美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券指數ETF-SPDR Barclays高收益債

94.39

+0.09000.10%

盤後：94.29-0.1000-0.11%19:30 EDT

成交量：481.35萬

成交額：4.55億

市值：65.77億

市盈率：12.66

高：94.69

開：94.45

低：94.29

收：94.30

52周最高：98.24

52周最低：94.26

股本：6,967.46萬

流通股本：6,967.46萬

量比：1.35

換手率：6.91%

股息：6.34

股息率：6.71%

每股收益(TTM):7.45

每股收益(LYR):8.57

淨資產收益率：5.80%

總資產收益率：3.81%

市淨率：0.88

市盈率(LYR):11.01

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.41%

資金流向

資金流入：

資金流出：

新聞資訊

大禹生物中報虧損創歷史新高：新舊業務「雙線承壓」，流動性風險加劇

博通擬籌集1000億美元表外債務，違約風險指標CDS創下新高

华尔街见闻

高油價+高利率雙重壓制下，美股為何還沒到危險時刻？

高油價+高利率雙重壓制下，美股為何還沒到危險時刻？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/JNK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNK\",,,,,undefined,":{"symbol":"JNK","market":"US","secType":"STK","nameCN":"債券指數ETF-SPDR Barclays高收益債","latestPrice":94.39,"timestamp":1789588800000,"preClose":94.3,"halted":0,"volume":4813531,"hourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.39,"latestTime":"19:30 EDT","volume":187121,"amount":17662339.96274,"timestamp":1789601405203,"change":-0.1,"changeRate":-0.001059,"amplitude":0.001059},"delay":0,"changeRate":0.0009544008483563459,"floatShares":69674605,"shares":69674605,"eps":7.454601,"marketStatus":"盤後交易","change":0.09,"latestTime":"09-16 19:50:33 EDT","open":94.45,"high":94.69,"low":94.29,"amount":455118778.42628,"amplitude":0.004242,"askPrice":102.48,"askSize":100,"bidPrice":94.4,"bidSize":10,"shortable":3,"etf":1,"ttmEps":7.454601,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.3,"sharesOutstanding":80874605,"nav":94.509755,"aum":6736145425.8,"dividendRate":0.067136,"bidAskSpread":0.000106,"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":94.3,"latestTime":"09:07 EDT","volume":23,"amount":2169.18014,"timestamp":1789564078081,"change":-0.19,"changeRate":-0.002015,"amplitude":0.00562},"postHourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.39,"latestTime":"19:30 EDT","volume":187121,"amount":17662339.96274,"timestamp":1789601405203,"change":-0.1,"changeRate":-0.001059,"amplitude":0.001059},"volumeRatio":1.345548,"impliedVol":0.0796,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNK\",,,,,undefined,":{"symbol":"JNK","floatShares":69674605,"roa":"3.81%","roe":"5.80%","lyrEps":8.569856,"volumeRatio":1.345548,"shares":69674605,"dividePrice":6.337,"high":94.69,"amplitude":0.004242,"preClose":94.3,"low":94.29,"week52Low":94.26,"pbRate":"0.88","psRate":"12.23","week52High":98.24,"institutionHeld":0,"latestPrice":94.39,"committee":-0.818182,"eps":7.454601,"divideRate":0.067136,"volume":4813531,"delay":0,"ttmEps":7.454601,"open":94.45,"prevYearClose":97.21,"prevWeekClose":94.61,"prevMonthClose":96.06,"prevQuarterClose":96.37,"fiveDayClose":95.04,"twentyDayClose":95.74,"sixtyDayClose":96.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNK\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"JNK","amount":0.532295,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-SPDR Barclays高收益债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"JNK","amount":0.527178,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-SPDR Barclays高收益债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"JNK","amount":0.530783,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-SPDR Barclays高收益债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"JNK","amount":0.523099,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-SPDR Barclays高收益债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"JNK","amount":0.526935,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-SPDR Barclays高收益债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNK\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-11","value":0.185948,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-09","value":0.185549,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-09","value":0.178384,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.181474,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-09","value":0.175109,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664834461","title":"大禹生物中報虧損創歷史新高：新舊業務「雙線承壓」，流動性風險加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2664834461","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664834461?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 16:10","pubTimestamp":1788250200,"startTime":"0","endTime":"0","summary":"今年上半年，大禹生物再度陷入新老板块“双线承压”境地。此外，今年上半年，大禹生物计提资产减值损失合计达1583.29万元，同比激增2283.35%，仅此一项便将公司上半年毛利润完全吞噬。值得注意的是，大禹生物当前流动性也高度紧张。若今年下半年猪价持续低迷，大禹生物面临的流动性风险可能进一步加剧。02．各大主业全线承压，上半年毛利率创历史同期新低从主营物业来看，当前大禹生物正处于新旧业务板块“双线承压”的经营困局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-09-01/doc-iniqihzy3619881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","ICSH","CARX","PSQO","TEUP","TRBF","ULST","DUSB","BK4588","CSHP","KAMO","FATT","XIWC","CGUI","JNK","PRSD","PULS","OPER","IMSIF","FDM","RAVI","FTSM","GSY","TBUX","RNMN","BBHL","PRIV","CUSD","GCSH","DABS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661501792","title":"博通擬籌集1000億美元表外債務，違約風險指標CDS創下新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2661501792","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661501792?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 15:19","pubTimestamp":1787296762,"startTime":"0","endTime":"0","summary":"博通拟筹千亿美元表外巨债，刷新AI融资纪录剑指英伟达。然而这场“金融工程”引爆信用恐慌，致其CDS狂飙破纪录，更撕开了科技巨头3万亿美元AI隐性债务的冰山一角，市场警报已然拉响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDUR","HBDC","CWB","NUHY","DHY","FBDC","SIHY","IBHF","DADS","HYDW","JPIE","PGHY","ACVT","PRIV","EVV","PSH","GMNY","EVSM","IBHG","SPHY","QCON","IBHB","PBSC","BRLN","BKLN","HISF","AAAP","HYLB","PRSD","FHYS","DMX","FLBL","FLRT","IBHI","JHCB","PHD","SECU","JBBB","ODHY","STOT","AAA","JNK","AOHY","HYZD","FAAA","BLHY","BBHY","CRDT","BRW","IVH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660247016","title":"高油價+高利率雙重壓制下，美股為何還沒到危險時刻？","url":"https://stock-news.laohu8.com/highlight/detail?id=2660247016","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660247016?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 11:14","pubTimestamp":1787195693,"startTime":"0","endTime":"0","summary":"Uleer将每桶100美元以上的油价列为今年剩余时间的主要风险。他预计，道指可能在本周形成短期底部，并成为率先重新冲击历史高点的主要股指。Newton指出，金融股通常是风险厌恶行情中较早承压的板块，但目前走势恰好相反。长期利率缓慢上升对金融股可能构成利好，与公用事业股和房地产投资信托基金不同。不过，Newton仍提醒投资者关注长期利率、原油价格，以及科技股能否守住夏季抛售后收复的涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/08/20111458184024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4550","BK4504","BK4588","IBTL","JNK","RMIF","BK4561","LQD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660425637","title":"高油價+高利率雙重壓制下，美股為何還沒到危險時刻？","url":"https://stock-news.laohu8.com/highlight/detail?id=2660425637","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660425637?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:03","pubTimestamp":1787144580,"startTime":"0","endTime":"0","summary":"Uleer将每桶100美元以上的油价列为今年剩余时间的主要风险。他预计，道指可能在本周形成短期底部，并成为率先重新冲击历史高点的主要股指。Newton指出，金融股通常是风险厌恶行情中较早承压的板块，但目前走势恰好相反。长期利率缓慢上升对金融股可能构成利好，与公用事业股和房地产投资信托基金不同。不过，Newton仍提醒投资者关注长期利率、原油价格，以及科技股能否守住夏季抛售后收复的涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-19/doc-ininwiep9270491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4561","RMIF","BK4588","BK4504","IBTL","BK4550","JNK","LQD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JNK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004122},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004131}]}}