Japan Smaller Capitalization

12.35

-0.1000-0.80%

盤後：12.350.00000.00%16:39 EDT

成交量：9.60萬

成交額：118.79萬

市值：3.50億

市盈率：2.44

高：12.49

開：12.33

低：12.31

收：12.45

52周最高：12.85

52周最低：9.94

股本：2,833.39萬

流通股本：2,550.05萬

量比：0.93

換手率：0.38%

股息：1.08

股息率：8.78%

每股收益(TTM):5.06

每股收益(LYR):5.06

淨資產收益率：43.52%

總資產收益率：0.54%

市淨率：0.89

市盈率(LYR):2.44

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

日本小型股基金：截至7月10日，在發行人要約收購中接受283萬股（佔流通股10%）

美股速递

·

07/14

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/JOF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOF\",,,,,undefined,":{"symbol":"JOF","market":"US","secType":"STK","nameCN":"Japan Smaller Capitalization","latestPrice":12.35,"timestamp":1789761600000,"preClose":12.45,"halted":0,"volume":96038,"hourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.35,"latestTime":"16:39 EDT","volume":57,"amount":720.575,"timestamp":1789763977876,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008032128514056196,"floatShares":25500504,"shares":28333893,"eps":5.063597,"marketStatus":"休市中","change":-0.1,"latestTime":"09-18 16:00:00 EDT","open":12.33,"high":12.49,"low":12.31,"amount":1187851.381128,"amplitude":0.014458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.063597,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.45,"dividendRate":0.087806,"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.35,"latestTime":"16:39 EDT","volume":57,"amount":720.575,"timestamp":1789763977876,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9270399353032344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOF\",,,,,undefined,":{"symbol":"JOF","floatShares":25500504,"roa":"0.54%","roe":"43.52%","lyrEps":5.063597,"volumeRatio":0.9270399353032344,"shares":28333893,"dividePrice":1.0844,"high":12.49,"amplitude":0.014458,"preClose":12.45,"low":12.31,"week52Low":9.94,"pbRate":"0.89","psRate":"36.69","week52High":12.85,"institutionHeld":0.727,"latestPrice":12.35,"eps":5.063597,"divideRate":0.087806,"volume":96038,"delay":0,"ttmEps":5.063597,"open":12.33,"prevYearClose":11.08,"prevWeekClose":12.56,"prevMonthClose":12.63,"prevQuarterClose":11.78,"fiveDayClose":12.56,"twentyDayClose":12.17,"sixtyDayClose":11.52,"dividendPayoutRate":0.14013753464187614,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":1.2758178319435534,"fiveYearAvgDividendRate":0.04339487236242027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOF\",params:#limit:5,,,undefined,":[{"date":"2026-12-15","symbol":"JOF","amount":0.0956,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-15","defaultRemindTime":1797345000000,"name":"Japan Smaller Capitalization","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-30","payableDate":"2026-12-15","currency":"USD","dateTimestamp":1797310800000,"payDate":"2026-12-30"},{"date":"2026-11-16","symbol":"JOF","amount":0.0956,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-16","defaultRemindTime":1794839400000,"name":"Japan Smaller Capitalization","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-16","currency":"USD","dateTimestamp":1794805200000,"payDate":"2026-11-30"},{"date":"2026-10-15","symbol":"JOF","amount":0.0956,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"Japan Smaller Capitalization","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-15","symbol":"JOF","amount":0.0956,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Japan Smaller Capitalization","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"JOF","amount":0.0956,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Japan Smaller Capitalization","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-23","value":0.3462,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-23","value":0.5899,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-21","value":1.2372,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-27","value":1.4044,"currency":"USD"},{"executeDate":"2019-12-17","recordDate":"2019-12-18","paymentDate":"2019-12-27","value":0.1259,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOF","date":"2026-09-18","current":2.438978,"percent":0.348324,"low":-10.580497,"twenty":-2.870873,"median":5.17179,"eighty":35.471168,"high":47.41896,"avg":8.936085,"sd":17.03363,"marketCap":352756967},"quantilePoints":[{"date":"2021-09-24","current":5.425043,"twenty":-4.156089,"median":4.403474,"eighty":13.403872,"marketCap":263788543},{"date":"2021-10-01","current":5.261884,"twenty":-4.156089,"median":4.403474,"eighty":13.365421,"marketCap":255855053},{"date":"2021-10-08","current":5.20944,"twenty":-4.156089,"median":4.403474,"eighty":13.276641,"marketCap":253305003},{"date":"2021-10-15","current":5.194872,"twenty":-4.156089,"median":4.403474,"eighty":13.190145,"marketCap":252596656},{"date":"2021-10-22","current":5.145342,"twenty":-4.156089,"median":4.403474,"eighty":13.097501,"marketCap":250188275},{"date":"2021-10-29","current":7.45022,"twenty":-4.156089,"median":4.403474,"eighty":13.041044,"marketCap":249621597},{"date":"2021-11-05","current":7.484046,"twenty":-4.156089,"median":4.403474,"eighty":12.979125,"marketCap":250754953},{"date":"2021-11-12","current":7.340285,"twenty":-4.156089,"median":4.403474,"eighty":12.916358,"marketCap":245938191},{"date":"2021-11-19","current":7.188067,"twenty":-4.156089,"median":4.403474,"eighty":12.867236,"marketCap":240838090},{"date":"2021-11-26","current":6.824436,"twenty":-4.156089,"median":4.403474,"eighty":12.839946,"marketCap":228654516},{"date":"2021-12-03","current":6.841349,"twenty":-4.156089,"median":4.403474,"eighty":12.812656,"marketCap":229221194},{"date":"2021-12-10","current":6.993567,"twenty":-4.156089,"median":4.403474,"eighty":12.771721,"marketCap":234321295},{"date":"2021-12-17","current":6.604565,"twenty":-4.156089,"median":4.403474,"eighty":12.744431,"marketCap":221287704},{"date":"2021-12-23","current":6.689131,"twenty":-4.156089,"median":4.403474,"eighty":12.717141,"marketCap":224121093},{"date":"2021-12-31","current":6.655305,"twenty":-4.156089,"median":4.403474,"eighty":12.670748,"marketCap":222987737},{"date":"2022-01-07","current":6.655305,"twenty":-4.156089,"median":4.407438,"eighty":12.627084,"marketCap":222987737},{"date":"2022-01-14","current":6.672218,"twenty":-4.156089,"median":4.407438,"eighty":12.572504,"marketCap":223554415},{"date":"2022-01-21","current":6.401608,"twenty":-4.156089,"median":4.407438,"eighty":12.52884,"marketCap":214487570},{"date":"2022-01-28","current":6.333956,"twenty":-4.156089,"median":4.40942,"eighty":12.526111,"marketCap":212220858},{"date":"2022-02-04","current":6.570739,"twenty":-4.156089,"median":4.40942,"eighty":12.462884,"marketCap":220154348},{"date":"2022-02-11","current":6.536913,"twenty":-4.156089,"median":4.40942,"eighty":12.408764,"marketCap":219020992},{"date":"2022-02-18","current":6.536913,"twenty":-4.156089,"median":4.40942,"eighty":12.3651,"marketCap":219020992},{"date":"2022-02-25","current":6.460804,"twenty":-4.156089,"median":4.40942,"eighty":12.348726,"marketCap":216470942},{"date":"2022-03-04","current":6.308586,"twenty":-4.156089,"median":4.40942,"eighty":12.321436,"marketCap":211370841},{"date":"2022-03-11","current":6.080259,"twenty":-4.156089,"median":4.40942,"eighty":12.294146,"marketCap":203720690},{"date":"2022-03-18","current":6.240934,"twenty":-4.156089,"median":4.40942,"eighty":12.266856,"marketCap":209104130},{"date":"2022-03-25","current":6.156368,"twenty":-4.156089,"median":4.40942,"eighty":12.239566,"marketCap":206270741},{"date":"2022-04-01","current":6.046433,"twenty":-4.156089,"median":4.40942,"eighty":12.105845,"marketCap":202587334},{"date":"2022-04-08","current":5.818106,"twenty":-4.156089,"median":4.40942,"eighty":12.015788,"marketCap":194937183},{"date":"2022-04-14","current":5.75891,"twenty":-4.156089,"median":4.40942,"eighty":11.715598,"marketCap":192953811},{"date":"2022-04-22","current":5.581323,"twenty":-4.156089,"median":4.40942,"eighty":11.363557,"marketCap":187003693},{"date":"2022-04-29","current":5.674345,"twenty":-4.156089,"median":4.413384,"eighty":11.257126,"marketCap":190120422},{"date":"2022-05-06","current":-10.312036,"twenty":-4.162641,"median":4.423292,"eighty":11.257126,"marketCap":185020321},{"date":"2022-05-13","current":-10.34362,"twenty":-4.701517,"median":4.314052,"eighty":11.257126,"marketCap":185586999},{"date":"2022-05-20","current":-10.201494,"twenty":-5.007747,"median":4.179833,"eighty":11.257126,"marketCap":183036948},{"date":"2022-05-27","current":-10.312036,"twenty":-5.319144,"median":4.100262,"eighty":11.257126,"marketCap":185020321},{"date":"2022-06-03","current":-10.390995,"twenty":-5.39162,"median":4.051118,"eighty":11.257126,"marketCap":186437015},{"date":"2022-06-10","current":-10.217286,"twenty":-5.476701,"median":4.023737,"eighty":11.257126,"marketCap":183320287},{"date":"2022-06-17","current":-9.996201,"twenty":-5.492457,"median":3.996157,"eighty":11.257126,"marketCap":179353542},{"date":"2022-06-24","current":-10.122535,"twenty":-5.533422,"median":3.960909,"eighty":11.257126,"marketCap":181620254},{"date":"2022-07-01","current":-9.996201,"twenty":-5.631107,"median":3.927299,"eighty":11.257126,"marketCap":179353542},{"date":"2022-07-08","current":-10.07516,"twenty":-5.67995,"median":3.882914,"eighty":11.257126,"marketCap":180770237},{"date":"2022-07-15","current":-9.885658,"twenty":-6.020275,"median":3.844651,"eighty":11.257126,"marketCap":177370170},{"date":"2022-07-22","current":-10.280453,"twenty":-6.26389,"median":3.814041,"eighty":11.257126,"marketCap":184453643},{"date":"2022-07-29","current":-10.422579,"twenty":-6.694621,"median":3.795368,"eighty":11.257126,"marketCap":187003693},{"date":"2022-08-05","current":-10.217286,"twenty":-6.811025,"median":3.780369,"eighty":11.257126,"marketCap":183320287},{"date":"2022-08-12","current":-10.501538,"twenty":-6.880539,"median":3.762003,"eighty":11.257126,"marketCap":188420388},{"date":"2022-08-19","current":-10.248869,"twenty":-6.922292,"median":3.755881,"eighty":11.257126,"marketCap":183886965},{"date":"2022-08-26","current":-10.090951,"twenty":-6.94164,"median":3.743637,"eighty":11.257126,"marketCap":181053576},{"date":"2022-09-02","current":-9.869866,"twenty":-6.98678,"median":3.737515,"eighty":11.257126,"marketCap":177086831},{"date":"2022-09-09","current":-9.743532,"twenty":-7.004096,"median":3.734454,"eighty":11.257126,"marketCap":174820119},{"date":"2022-09-16","current":-9.554031,"twenty":-7.064881,"median":3.72374,"eighty":11.257126,"marketCap":171420052},{"date":"2022-09-23","current":-9.301362,"twenty":-7.116875,"median":3.719149,"eighty":11.257126,"marketCap":166886629},{"date":"2022-09-30","current":-9.253987,"twenty":-7.151538,"median":3.715843,"eighty":11.257126,"marketCap":166036612},{"date":"2022-10-07","current":-9.411905,"twenty":-7.209834,"median":3.709966,"eighty":11.257126,"marketCap":168870002},{"date":"2022-10-14","current":-8.953943,"twenty":-7.276008,"median":3.697722,"eighty":11.257126,"marketCap":160653173},{"date":"2022-10-21","current":-9.080277,"twenty":-7.318549,"median":3.63344,"eighty":11.257126,"marketCap":162919884},{"date":"2022-10-28","current":-2.38002,"twenty":-7.318549,"median":3.60283,"eighty":11.257126,"marketCap":163486562},{"date":"2022-11-04","current":-2.413018,"twenty":-7.318549,"median":3.575281,"eighty":11.257126,"marketCap":165753274},{"date":"2022-11-11","current":-2.536763,"twenty":-7.318549,"median":3.263555,"eighty":11.257126,"marketCap":174253441},{"date":"2022-11-18","current":-2.59451,"twenty":-7.318549,"median":3.250406,"eighty":11.257126,"marketCap":178220186},{"date":"2022-11-25","current":-2.635759,"twenty":-7.318549,"median":3.231998,"eighty":11.257126,"marketCap":181053576},{"date":"2022-12-02","current":-2.656383,"twenty":-7.318549,"median":3.224108,"eighty":11.257126,"marketCap":182470270},{"date":"2022-12-09","current":-2.681132,"twenty":-7.318549,"median":3.221479,"eighty":11.257126,"marketCap":184170304},{"date":"2022-12-16","current":-2.648133,"twenty":-7.318549,"median":3.21096,"eighty":11.257126,"marketCap":181903593},{"date":"2022-12-23","current":-2.660507,"twenty":-7.318549,"median":3.168857,"eighty":11.257126,"marketCap":182753609},{"date":"2022-12-30","current":-2.672882,"twenty":-7.318549,"median":3.118917,"eighty":11.257126,"marketCap":183603626},{"date":"2023-01-06","current":-2.685256,"twenty":-7.318549,"median":3.08736,"eighty":11.257126,"marketCap":184453643},{"date":"2023-01-13","current":-2.792502,"twenty":-7.318549,"median":3.047913,"eighty":11.257126,"marketCap":191820455},{"date":"2023-01-20","current":-2.817251,"twenty":-7.318549,"median":3.024245,"eighty":11.257126,"marketCap":193520489},{"date":"2023-01-27","current":-2.829625,"twenty":-7.318549,"median":3.005837,"eighty":11.257126,"marketCap":194370505},{"date":"2023-02-03","current":-2.837875,"twenty":-7.318549,"median":2.987428,"eighty":11.257126,"marketCap":194937183},{"date":"2023-02-10","current":-2.854374,"twenty":-7.318549,"median":2.976909,"eighty":11.257126,"marketCap":196070539},{"date":"2023-02-17","current":-2.800751,"twenty":-7.318549,"median":2.947982,"eighty":11.257126,"marketCap":192387133},{"date":"2023-02-24","current":-2.763628,"twenty":-7.318549,"median":2.932203,"eighty":11.257126,"marketCap":189837083},{"date":"2023-03-03","current":-2.841999,"twenty":-7.318549,"median":2.903275,"eighty":11.257126,"marketCap":195220522},{"date":"2023-03-10","current":-2.874998,"twenty":-7.318549,"median":2.882237,"eighty":11.257126,"marketCap":197487234},{"date":"2023-03-17","current":-2.763628,"twenty":-7.318549,"median":2.866459,"eighty":11.257126,"marketCap":189837083},{"date":"2023-03-24","current":-2.817251,"twenty":-7.318549,"median":2.858569,"eighty":11.257126,"marketCap":193520489},{"date":"2023-03-31","current":-2.850249,"twenty":-7.318549,"median":2.849365,"eighty":11.257126,"marketCap":195787200},{"date":"2023-04-06","current":-2.829625,"twenty":-7.318549,"median":2.830168,"eighty":11.257126,"marketCap":194370505},{"date":"2023-04-14","current":-2.879123,"twenty":-7.318549,"median":2.795455,"eighty":11.257126,"marketCap":197770573},{"date":"2023-04-21","current":-2.858499,"twenty":-7.318549,"median":2.775626,"eighty":11.257126,"marketCap":196353878},{"date":"2023-04-28","current":-2.895622,"twenty":-7.318549,"median":2.756008,"eighty":11.257126,"marketCap":198903928},{"date":"2023-05-05","current":-2.870873,"twenty":-7.318549,"median":2.67054,"eighty":11.257126,"marketCap":197203895},{"date":"2023-05-12","current":-8.637169,"twenty":-7.363453,"median":-2.334647,"eighty":11.257126,"marketCap":202020657},{"date":"2023-05-19","current":-8.709852,"twenty":-7.465866,"median":-2.375895,"eighty":11.257126,"marketCap":203720690},{"date":"2023-05-26","current":-9.036926,"twenty":-7.524997,"median":-2.396519,"eighty":11.257126,"marketCap":211370841},{"date":"2023-06-02","current":-8.746194,"twenty":-8.617787,"median":-2.516139,"eighty":11.257126,"marketCap":204570707},{"date":"2023-06-09","current":-8.770421,"twenty":-8.69047,"median":-2.586261,"eighty":11.257126,"marketCap":205137385},{"date":"2023-06-16","current":-9.158064,"twenty":-8.731657,"median":-2.631634,"eighty":11.257126,"marketCap":214204231},{"date":"2023-06-23","current":-8.952129,"twenty":-8.777689,"median":-2.641946,"eighty":11.257126,"marketCap":209387469},{"date":"2023-06-30","current":-8.661397,"twenty":-8.794649,"median":-2.652258,"eighty":11.257126,"marketCap":202587334},{"date":"2023-07-07","current":-8.637169,"twenty":-8.794649,"median":-2.660507,"eighty":11.257126,"marketCap":202020657},{"date":"2023-07-14","current":-8.927901,"twenty":-8.814031,"median":-2.672882,"eighty":11.257126,"marketCap":208820791},{"date":"2023-07-21","current":-8.830991,"twenty":-8.830991,"median":-2.681132,"eighty":11.257126,"marketCap":206554079},{"date":"2023-07-28","current":-9.000584,"twenty":-8.891403,"median":-2.689381,"eighty":11.257126,"marketCap":210520824},{"date":"2023-08-04","current":-8.806763,"twenty":-8.913364,"median":-2.763628,"eighty":11.257126,"marketCap":205987402},{"date":"2023-08-11","current":-8.843104,"twenty":-8.913364,"median":-2.788377,"eighty":11.257126,"marketCap":206837418},{"date":"2023-08-18","current":-8.673511,"twenty":-8.913364,"median":-2.796626,"eighty":11.257126,"marketCap":202870673},{"date":"2023-08-25","current":-8.73408,"twenty":-8.913364,"median":-2.800751,"eighty":11.257126,"marketCap":204287368},{"date":"2023-09-01","current":-8.952129,"twenty":-8.915787,"median":-2.800751,"eighty":11.257126,"marketCap":209387469},{"date":"2023-09-08","current":-9.000584,"twenty":-8.939642,"median":-2.809001,"eighty":11.257126,"marketCap":210520824},{"date":"2023-09-15","current":-8.988471,"twenty":-8.95358,"median":-2.817251,"eighty":11.257126,"marketCap":210237486},{"date":"2023-09-22","current":-8.782535,"twenty":-8.964243,"median":-2.8255,"eighty":11.257126,"marketCap":205420724},{"date":"2023-09-29","current":-8.709852,"twenty":-8.964243,"median":-2.829625,"eighty":11.257126,"marketCap":203720690},{"date":"2023-10-06","current":-8.455462,"twenty":-8.964243,"median":-2.837875,"eighty":11.257126,"marketCap":197770573},{"date":"2023-10-13","current":-8.564486,"twenty":-8.964243,"median":-2.844062,"eighty":11.257126,"marketCap":200320623},{"date":"2023-10-20","current":-8.249526,"twenty":-8.964243,"median":-2.856437,"eighty":11.257126,"marketCap":192953811},{"date":"2023-10-27","current":-8.092046,"twenty":-8.964243,"median":-2.858499,"eighty":11.281687,"marketCap":189270405},{"date":"2023-11-03","current":4.784924,"twenty":-8.964243,"median":-2.858499,"eighty":7.502651,"marketCap":199753945},{"date":"2023-11-10","current":4.703479,"twenty":-8.964243,"median":-2.858499,"eighty":7.463751,"marketCap":196353878},{"date":"2023-11-17","current":4.825647,"twenty":-8.964243,"median":-2.858499,"eighty":7.350433,"marketCap":201453979},{"date":"2023-11-24","current":4.873157,"twenty":-8.964243,"median":-2.858499,"eighty":7.267558,"marketCap":203437351},{"date":"2023-11-30","current":4.941028,"twenty":-8.964243,"median":-2.858499,"eighty":7.130563,"marketCap":206270741},{"date":"2023-12-08","current":5.083558,"twenty":-8.964243,"median":-2.858499,"eighty":6.993567,"marketCap":212220858},{"date":"2023-12-15","current":5.090345,"twenty":-8.964243,"median":-2.858499,"eighty":6.89547,"marketCap":212504197},{"date":"2023-12-22","current":5.002112,"twenty":-8.964243,"median":-2.858499,"eighty":6.807522,"marketCap":208820791},{"date":"2023-12-29","current":5.144642,"twenty":-8.964243,"median":-2.860562,"eighty":6.755092,"marketCap":214770908},{"date":"2024-01-05","current":5.090345,"twenty":-8.964243,"median":-2.862624,"eighty":6.704353,"marketCap":212504197},{"date":"2024-01-12","current":5.198939,"twenty":-8.964243,"median":-2.862624,"eighty":6.670527,"marketCap":217037620},{"date":"2024-01-19","current":5.165003,"twenty":-8.964243,"median":-2.864686,"eighty":6.655305,"marketCap":215620925},{"date":"2024-01-26","current":5.144642,"twenty":-8.964243,"median":-2.862624,"eighty":6.602874,"marketCap":214770908},{"date":"2024-02-02","current":5.246449,"twenty":-8.964243,"median":-2.862624,"eighty":6.560456,"marketCap":219020992},{"date":"2024-02-09","current":5.212513,"twenty":-8.964243,"median":-2.862624,"eighty":6.535222,"marketCap":217604298},{"date":"2024-02-16","current":5.212513,"twenty":-8.964243,"median":-2.862624,"eighty":6.474334,"marketCap":217604298},{"date":"2024-02-23","current":5.2193,"twenty":-8.964243,"median":-2.862624,"eighty":6.450656,"marketCap":217887637},{"date":"2024-03-01","current":5.307533,"twenty":-8.964243,"median":-2.860562,"eighty":6.426978,"marketCap":221571043},{"date":"2024-03-08","current":5.395766,"twenty":-8.964243,"median":-2.860562,"eighty":6.386386,"marketCap":225254449},{"date":"2024-03-15","current":5.31432,"twenty":-8.964243,"median":-2.860562,"eighty":6.323808,"marketCap":221854382},{"date":"2024-03-22","current":5.368617,"twenty":-8.964243,"median":-2.860562,"eighty":6.191886,"marketCap":224121093},{"date":"2024-03-28","current":5.450063,"twenty":-8.964243,"median":-2.860562,"eighty":6.147912,"marketCap":227521160},{"date":"2024-04-05","current":5.307533,"twenty":-8.964243,"median":-2.862624,"eighty":6.102246,"marketCap":221571043},{"date":"2024-04-12","current":5.259955,"twenty":-8.964243,"median":-2.862624,"eighty":6.053199,"marketCap":219584837},{"date":"2024-04-19","current":5.082879,"twenty":-8.964243,"median":-2.862624,"eighty":5.865463,"marketCap":212192524},{"date":"2024-04-26","current":5.151429,"twenty":-8.964243,"median":-2.860562,"eighty":5.747071,"marketCap":215054247},{"date":"2024-05-03","current":5.280384,"twenty":-8.964243,"median":-2.860562,"eighty":5.70648,"marketCap":220437687},{"date":"2024-05-10","current":5.327894,"twenty":-8.964243,"median":-2.858499,"eighty":5.70648,"marketCap":222421060},{"date":"2024-05-17","current":5.260091,"twenty":-8.964243,"median":-2.848186,"eighty":5.70648,"marketCap":219590504},{"date":"2024-05-24","current":5.192152,"twenty":-8.964243,"median":-2.837875,"eighty":5.70648,"marketCap":216754281},{"date":"2024-05-31","current":5.246449,"twenty":-8.964243,"median":-2.829625,"eighty":5.70648,"marketCap":219020992},{"date":"2024-06-07","current":4.678401,"twenty":-8.964243,"median":-2.8255,"eighty":5.70648,"marketCap":218737653},{"date":"2024-06-14","current":4.563259,"twenty":-8.964243,"median":-2.817251,"eighty":5.711554,"marketCap":213354214},{"date":"2024-06-21","current":4.562653,"twenty":-8.964243,"median":-2.815189,"eighty":5.716628,"marketCap":213325880},{"date":"2024-06-28","current":4.575379,"twenty":-8.967538,"median":-2.809001,"eighty":5.716628,"marketCap":213920892},{"date":"2024-07-05","current":4.575379,"twenty":-8.967538,"median":-2.800751,"eighty":5.716628,"marketCap":213920892},{"date":"2024-07-12","current":4.647191,"twenty":-8.967538,"median":-2.796626,"eighty":5.716628,"marketCap":217278458},{"date":"2024-07-15","current":4.720821,"twenty":-8.967538,"median":-2.796626,"eighty":5.716628,"marketCap":220721026},{"date":"2024-08-02","current":4.720821,"twenty":-8.988471,"median":-2.790439,"eighty":5.728467,"marketCap":220721026},{"date":"2024-08-09","current":4.490537,"twenty":-8.988471,"median":-2.76569,"eighty":5.728467,"marketCap":209954147},{"date":"2024-08-16","current":4.684461,"twenty":-8.988471,"median":-2.69763,"eighty":5.728467,"marketCap":219020992},{"date":"2024-08-23","current":4.751122,"twenty":-8.988471,"median":-2.681132,"eighty":5.728467,"marketCap":222137721},{"date":"2024-08-30","current":4.866264,"twenty":-8.988471,"median":-2.674945,"eighty":5.728467,"marketCap":227521160},{"date":"2024-09-06","current":4.811723,"twenty":-8.988471,"median":-2.672882,"eighty":5.728467,"marketCap":224971110},{"date":"2024-09-13","current":4.787482,"twenty":-8.988471,"median":-2.652258,"eighty":5.728467,"marketCap":223837754},{"date":"2024-09-20","current":4.896564,"twenty":-8.988471,"median":-2.641946,"eighty":5.728467,"marketCap":228937855},{"date":"2024-09-27","current":4.993526,"twenty":-8.988471,"median":-2.627509,"eighty":5.728467,"marketCap":233471278},{"date":"2024-10-04","current":4.942015,"twenty":-8.988471,"median":-2.580074,"eighty":5.728467,"marketCap":231062897},{"date":"2024-10-11","current":4.835963,"twenty":-8.988471,"median":-2.509951,"eighty":5.728467,"marketCap":226104466},{"date":"2024-10-18","current":4.781422,"twenty":-8.988471,"median":-2.386207,"eighty":5.728467,"marketCap":223554415},{"date":"2024-10-25","current":4.563259,"twenty":-8.988471,"median":-2.367646,"eighty":5.728467,"marketCap":213354214},{"date":"2024-10-31","current":4.617799,"twenty":-8.988471,"median":0.993103,"eighty":5.728467,"marketCap":215904264},{"date":"2024-11-08","current":4.684461,"twenty":-8.988471,"median":4.502658,"eighty":5.731849,"marketCap":219020992},{"date":"2024-11-15","current":4.599619,"twenty":-8.988471,"median":4.563259,"eighty":5.731849,"marketCap":215054247},{"date":"2024-11-22","current":5.727471,"twenty":-8.988471,"median":4.574523,"eighty":5.74538,"marketCap":213920892},{"date":"2024-11-29","current":5.955052,"twenty":-8.988471,"median":4.575379,"eighty":5.758253,"marketCap":222421060},{"date":"2024-12-06","current":6.068843,"twenty":-8.988471,"median":4.587499,"eighty":5.884067,"marketCap":226671144},{"date":"2024-12-13","current":6.046085,"twenty":-8.988471,"median":4.611739,"eighty":5.989535,"marketCap":225821127},{"date":"2024-12-20","current":5.727471,"twenty":-8.988471,"median":4.63598,"eighty":6.011189,"marketCap":213920892},{"date":"2024-12-27","current":5.810917,"twenty":-8.988471,"median":4.6481,"eighty":6.011189,"marketCap":217037620},{"date":"2025-01-03","current":5.871606,"twenty":-8.988471,"median":4.66022,"eighty":6.011189,"marketCap":219304331},{"date":"2025-01-10","current":5.772987,"twenty":-8.988471,"median":4.678401,"eighty":6.020293,"marketCap":215620925},{"date":"2025-01-17","current":5.704713,"twenty":-8.988471,"median":4.693551,"eighty":6.020293,"marketCap":213070875},{"date":"2025-01-24","current":5.788159,"twenty":-8.988471,"median":4.720821,"eighty":6.020293,"marketCap":216187603},{"date":"2025-01-31","current":5.856434,"twenty":-8.988471,"median":4.751055,"eighty":6.020293,"marketCap":218737653},{"date":"2025-02-07","current":6.000569,"twenty":-8.988471,"median":4.776877,"eighty":6.023327,"marketCap":224121093},{"date":"2025-02-14","current":6.000569,"twenty":-8.988471,"median":4.786203,"eighty":6.043051,"marketCap":224121093},{"date":"2025-02-21","current":6.000569,"twenty":-8.988471,"median":4.805663,"eighty":6.046294,"marketCap":224121093},{"date":"2025-02-28","current":6.061257,"twenty":-8.988471,"median":4.823843,"eighty":6.05871,"marketCap":226387805},{"date":"2025-03-07","current":6.197806,"twenty":-8.988471,"median":4.829903,"eighty":6.061257,"marketCap":231487905},{"date":"2025-03-14","current":6.266081,"twenty":-8.988471,"median":4.846008,"eighty":6.074912,"marketCap":234037956},{"date":"2025-03-21","current":6.372285,"twenty":-8.988471,"median":4.860204,"eighty":6.083264,"marketCap":238004701},{"date":"2025-03-28","current":6.432974,"twenty":-8.988471,"median":4.873157,"eighty":6.122542,"marketCap":240271412},{"date":"2025-04-04","current":6.11436,"twenty":-8.988471,"median":4.890504,"eighty":6.147912,"marketCap":228371177},{"date":"2025-04-11","current":5.970225,"twenty":-8.988471,"median":4.905655,"eighty":6.147912,"marketCap":222987737},{"date":"2025-04-17","current":6.281253,"twenty":-8.988471,"median":4.941522,"eighty":6.178355,"marketCap":234604634},{"date":"2025-04-25","current":6.717451,"twenty":-8.988471,"median":4.957165,"eighty":6.198651,"marketCap":250896622},{"date":"2025-05-02","current":6.865379,"twenty":-8.988471,"median":5.002112,"eighty":6.238377,"marketCap":256421731},{"date":"2025-05-09","current":6.812277,"twenty":-8.975033,"median":5.082879,"eighty":6.287322,"marketCap":254438359},{"date":"2025-05-16","current":33.312378,"twenty":-8.962183,"median":5.090345,"eighty":6.333956,"marketCap":253588342},{"date":"2025-05-23","current":33.796244,"twenty":-8.939642,"median":5.110706,"eighty":6.364699,"marketCap":257271748},{"date":"2025-05-30","current":34.987302,"twenty":-8.915787,"median":5.117493,"eighty":6.375447,"marketCap":266338594},{"date":"2025-06-06","current":35.694492,"twenty":-8.901251,"median":5.127861,"eighty":6.394666,"marketCap":271722033},{"date":"2025-06-13","current":36.103918,"twenty":-8.873454,"median":5.139515,"eighty":6.423871,"marketCap":274838762},{"date":"2025-06-20","current":35.620051,"twenty":-8.843104,"median":5.144642,"eighty":6.432974,"marketCap":271155356},{"date":"2025-06-27","current":35.843374,"twenty":-8.818877,"median":5.154212,"eighty":6.460804,"marketCap":272855389},{"date":"2025-07-03","current":36.300814,"twenty":-8.818877,"median":5.16052,"eighty":6.511543,"marketCap":276337625},{"date":"2025-07-11","current":35.992256,"twenty":-8.794649,"median":5.165003,"eighty":6.536913,"marketCap":273988745},{"date":"2025-07-18","current":35.694492,"twenty":-8.782535,"median":5.17179,"eighty":6.570739,"marketCap":271722033},{"date":"2025-07-25","current":36.736667,"twenty":-8.770421,"median":5.180305,"eighty":6.604565,"marketCap":279655523},{"date":"2025-08-01","current":36.029477,"twenty":-8.746194,"median":5.185365,"eighty":6.655305,"marketCap":274272084},{"date":"2025-08-08","current":38.151047,"twenty":-8.709852,"median":5.191959,"eighty":6.672218,"marketCap":290422403},{"date":"2025-08-15","current":38.560473,"twenty":-8.697738,"median":5.192152,"eighty":6.697587,"marketCap":293539131},{"date":"2025-08-22","current":38.448811,"twenty":-8.673511,"median":5.200636,"eighty":6.731414,"marketCap":292689114},{"date":"2025-08-29","current":39.75153,"twenty":-8.649283,"median":5.207583,"eighty":6.773696,"marketCap":302605977},{"date":"2025-09-05","current":39.825971,"twenty":-8.637169,"median":5.212513,"eighty":6.807522,"marketCap":303172655},{"date":"2025-09-12","current":40.719264,"twenty":-8.588714,"median":5.216435,"eighty":6.835035,"marketCap":309972789},{"date":"2025-09-19","current":40.421499,"twenty":-8.528145,"median":5.226504,"eighty":6.880551,"marketCap":307706077},{"date":"2025-09-26","current":39.342104,"twenty":-8.407006,"median":5.232749,"eighty":6.993567,"marketCap":299489249},{"date":"2025-10-03","current":39.565427,"twenty":-8.249526,"median":5.232749,"eighty":7.095045,"marketCap":301189282},{"date":"2025-10-10","current":39.04434,"twenty":-2.879123,"median":5.244403,"eighty":7.298002,"marketCap":297222537},{"date":"2025-10-17","current":38.37437,"twenty":-2.874998,"median":5.246449,"eighty":7.399481,"marketCap":292122436},{"date":"2025-10-24","current":38.969899,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":296655859},{"date":"2025-10-31","current":38.299929,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":291555758},{"date":"2025-11-07","current":38.151047,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":290422403},{"date":"2025-11-14","current":38.969899,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":296655859},{"date":"2025-11-21","current":37.816062,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":287872352},{"date":"2025-11-28","current":40.049294,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":304872688},{"date":"2025-12-05","current":39.416545,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":300055926},{"date":"2025-12-12","current":39.267663,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":298922571},{"date":"2025-12-19","current":40.160956,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":305722705},{"date":"2025-12-26","current":40.421499,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":307706077},{"date":"2026-01-02","current":41.240351,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":313939534},{"date":"2026-01-09","current":41.240351,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":313939534},{"date":"2026-01-16","current":41.984762,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":319606313},{"date":"2026-01-23","current":42.319747,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":322156363},{"date":"2026-01-30","current":42.431408,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":323006380},{"date":"2026-02-06","current":42.54307,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":323856396},{"date":"2026-02-13","current":44.590199,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":339440038},{"date":"2026-02-20","current":45.222948,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":344256799},{"date":"2026-02-27","current":46.302344,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":352473628},{"date":"2026-03-06","current":41.612556,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":316772923},{"date":"2026-03-13","current":40.756484,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":310256128},{"date":"2026-03-20","current":39.342104,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":299489249},{"date":"2026-03-27","current":39.490986,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":300622604},{"date":"2026-04-02","current":41.277199,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":314220039},{"date":"2026-04-10","current":40.719264,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":309972789},{"date":"2026-04-17","current":41.352013,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":314789551},{"date":"2026-04-24","current":40.682043,"twenty":-2.870873,"median":5.251733,"eighty":7.467133,"marketCap":309689450},{"date":"2026-05-01","current":42.133644,"twenty":-2.870873,"median":5.251733,"eighty":7.484046,"marketCap":320739668},{"date":"2026-05-08","current":43.175819,"twenty":-2.870873,"median":5.251733,"eighty":33.312378,"marketCap":328673158},{"date":"2026-05-15","current":43.622465,"twenty":-2.870873,"median":5.256057,"eighty":33.796244,"marketCap":332073225},{"date":"2026-05-22","current":42.952496,"twenty":-2.870873,"median":5.260023,"eighty":35.136184,"marketCap":326973125},{"date":"2026-05-29","current":43.361922,"twenty":-2.870873,"median":5.259955,"eighty":35.381839,"marketCap":330089853},{"date":"2026-06-05","current":2.284937,"twenty":-2.870873,"median":5.253236,"eighty":35.471168,"marketCap":327823142},{"date":"2026-06-12","current":2.273088,"twenty":-2.870873,"median":5.246449,"eighty":35.471168,"marketCap":326123108},{"date":"2026-06-18","current":2.294811,"twenty":-2.870873,"median":5.244403,"eighty":35.471168,"marketCap":329239836},{"date":"2026-06-26","current":2.300736,"twenty":-2.870873,"median":5.232749,"eighty":35.471168,"marketCap":330089853},{"date":"2026-07-02","current":2.320485,"twenty":-2.870873,"median":5.232749,"eighty":35.471168,"marketCap":332923242},{"date":"2026-07-10","current":2.316535,"twenty":-2.870873,"median":5.226922,"eighty":35.471168,"marketCap":332356564},{"date":"2026-07-17","current":2.261238,"twenty":-2.870873,"median":5.2193,"eighty":35.471168,"marketCap":324423074},{"date":"2026-07-24","current":2.192117,"twenty":-2.870873,"median":5.2193,"eighty":35.471168,"marketCap":314506212},{"date":"2026-07-31","current":2.243464,"twenty":-2.870873,"median":5.2193,"eighty":35.471168,"marketCap":321873024},{"date":"2026-08-07","current":2.423178,"twenty":-2.870873,"median":5.212513,"eighty":35.471168,"marketCap":347656867},{"date":"2026-08-14","current":2.4844,"twenty":-2.870873,"median":5.212513,"eighty":35.471168,"marketCap":356440373},{"date":"2026-08-21","current":2.40343,"twenty":-2.870873,"median":5.207583,"eighty":35.471168,"marketCap":344823477},{"date":"2026-08-28","current":2.4844,"twenty":-2.870873,"median":5.196905,"eighty":35.471168,"marketCap":356440373},{"date":"2026-09-04","current":2.531797,"twenty":-2.870873,"median":5.192152,"eighty":35.471168,"marketCap":363240508},{"date":"2026-09-11","current":2.458726,"twenty":-2.870873,"median":5.182835,"eighty":35.471168,"marketCap":352756967},{"date":"2026-09-18","current":2.458726,"twenty":-2.870873,"median":5.17179,"eighty":35.471168,"marketCap":352756967}],"updateTime":1789915400586},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103741868","title":"日本小型股基金：截至7月10日，在發行人要約收購中接受283萬股（佔流通股10%）","url":"https://stock-news.laohu8.com/highlight/detail?id=1103741868","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103741868?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 01:58","pubTimestamp":1783965504,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）提交的文件，Japan Smaller Capitalization Fund（日本小型股基金）在发行人发起的要约收购中，截至7月10日，已接受涉及283万股股票的收购。该数量约占其流通在外股份总数的10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOF\",params:#limit:6,delay:false,,,undefined,":[]}}