美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Kardigan

17.31

-1.2500-6.73%

盤後：17.310.00000.00%19:36 EDT

成交量：98.69萬

成交額：1,768.16萬

市值：16.19億

市盈率：-5.60

高：19.01

開：18.49

低：17.15

收：18.56

52周最高：27.00

52周最低：16.25

股本：9,350.37萬

流通股本：2,333.33萬

量比：2.07

換手率：4.23%

股息：- -

股息率：- -

每股收益(TTM):-3.0900

每股收益(LYR):-14.8367

淨資產收益率：--

總資產收益率：--

市淨率：2.63

市盈率(LYR):-1.17

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜Kardigan盤前下跌9%，IPO首日大漲後回調承壓

異動解讀｜Kardigan盤中上漲42.28%，IPO首日獲市場熱捧

卡迪根在納斯達克上市首日股價上漲，此前其IPO規模擴大至4億美元

異動解讀 | 卡迪根IPO首日盤中大漲5.44%，募資4億美元推動股價上揚

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/KARD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KARD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KARD\",,,,,undefined,":{"symbol":"KARD","market":"US","secType":"STK","nameCN":"Kardigan","latestPrice":17.31,"timestamp":1789588800000,"preClose":18.56,"halted":0,"volume":986909,"hourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.31,"latestTime":"19:36 EDT","volume":31692,"amount":548616.04,"timestamp":1789601814278,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.06734913793103449,"floatShares":23333300,"shares":93503699,"eps":-3.09,"marketStatus":"未開盤","change":-1.25,"latestTime":"09-16 16:00:00 EDT","open":18.49,"high":19.01,"low":17.15,"amount":17681584.020716,"amplitude":0.100216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.09,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"listingDate":1781755200000,"exchange":"NASDAQ","adjPreClose":18.56,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":18.56,"latestTime":"09:16 EDT","volume":580,"amount":9907.019439999998,"timestamp":1789564573004,"change":-1.56,"changeRate":-0.084052,"amplitude":0.025334},"postHourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.31,"latestTime":"19:36 EDT","volume":31692,"amount":548616.04,"timestamp":1789601814278,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.069957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KARD\",,,,,undefined,":{"symbol":"KARD","floatShares":23333300,"roa":"--","roe":"--","lyrEps":-14.836702,"volumeRatio":2.069957,"shares":93503699,"dividePrice":0,"high":19.01,"amplitude":0.100216,"preClose":18.56,"low":17.15,"week52Low":16.25,"pbRate":"2.63","week52High":27,"institutionHeld":0,"latestPrice":17.31,"eps":-3.09,"divideRate":0,"volume":986909,"delay":0,"ttmEps":-3.09,"open":18.49,"prevYearClose":16,"prevWeekClose":18.52,"prevMonthClose":20.16,"prevQuarterClose":23.85,"fiveDayClose":19.68,"twentyDayClose":20.92,"sixtyDayClose":22.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KARD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KARD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KARD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KARD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KARD","date":"2026-09-15","current":-5.601942,"percent":0.965517,"low":-10.060668,"twenty":-8.858826,"median":-7.963077,"eighty":-6.726941,"high":-5.996484,"avg":-7.856187,"sd":1.079891,"marketCap":1781245465},"quantilePoints":[{"date":"2026-06-26","current":-8.771038,"twenty":-8.785799,"median":-8.638967,"eighty":-8.555064,"marketCap":2017277352},{"date":"2026-07-02","current":-9.365355,"twenty":-9.304758,"median":-8.844842,"eighty":-8.606338,"marketCap":2153966207},{"date":"2026-07-10","current":-9.497426,"twenty":-9.402646,"median":-9.202209,"eighty":-8.63586,"marketCap":2184341508},{"date":"2026-07-17","current":-8.165067,"twenty":-9.402646,"median":-9.140059,"eighty":-8.601677,"marketCap":1877908323},{"date":"2026-07-24","current":-8.417555,"twenty":-9.304758,"median":-8.862322,"eighty":-8.544187,"marketCap":1935978752},{"date":"2026-07-31","current":-7.951424,"twenty":-9.261253,"median":-8.708887,"eighty":-8.273054,"marketCap":1828771806},{"date":"2026-08-07","current":-7.908695,"twenty":-9.248823,"median":-8.631199,"eighty":-8.113793,"marketCap":1818944503},{"date":"2026-08-14","current":-7.061734,"twenty":-9.209201,"median":-8.551568,"eighty":-7.960747,"marketCap":2039315675},{"date":"2026-08-21","current":-6.559868,"twenty":-9.156374,"median":-8.417555,"eighty":-7.800708,"marketCap":1894384941},{"date":"2026-08-28","current":-6.734712,"twenty":-9.043725,"median":-8.227218,"eighty":-7.055906,"marketCap":1944876939},{"date":"2026-09-04","current":-6.715284,"twenty":-8.891455,"median":-8.165067,"eighty":-6.786517,"marketCap":1939266717},{"date":"2026-09-11","current":-6.051527,"twenty":-8.87281,"median":-8.087379,"eighty":-6.755434,"marketCap":1747584134},{"date":"2026-09-15","current":-6.168089,"twenty":-8.858826,"median":-7.963077,"eighty":-6.726941,"marketCap":1781245465}],"updateTime":1789618191741},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KARD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174474370","title":"異動解讀｜Kardigan盤前下跌9%，IPO首日大漲後回調承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1174474370","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174474370?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 21:15","pubTimestamp":1782134146,"startTime":"0","endTime":"0","summary":"6月22日，Kardigan盘前下跌9%，报20.02美元/股，成交额41.49万美元。消息面上，该股于6月19日以每股16美元的发行价登陆纳斯达克，IPO首日涨幅超42%，募资约4亿美元，定价位于发行区间上限。IPO交割预计于6月22日完成，经历首日大幅上涨后盘前出现回调。Kardigan是一家临床阶段精准心血管疗法公司，旗下拥有Danicamtiv、Ataciguat及Tonlamarsen三项后期临床管线，均聚焦当前尚无获批疗法的心血管适应症，目前尚未实现商业化收入。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123564483","title":"異動解讀｜Kardigan盤中上漲42.28%，IPO首日獲市場熱捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1123564483","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123564483?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 03:47","pubTimestamp":1781812023,"startTime":"0","endTime":"0","summary":"6月19日，Kardigan盘中上涨42.28%，报22.765美元/股，成交额9976.32万美元。消息面上，Kardigan于当日正式登陆纳斯达克市场，以每股16美元的价格发行2500万股，募资约4亿美元，定价位于此前14至16美元发行区间上限，并授予承销商30天内超额配售375万股的选择权。首日交易中股价最高触及21美元上方，市场追捧情绪显著。Kardigan是一家临床阶段精准心血管疗法公司，旗下拥有Danicamtiv、Ataciguat及Tonlamarsen三项后期临床管线，均聚焦当前尚无获批疗法的心血管适应症。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644080182","title":"卡迪根在納斯達克上市首日股價上漲，此前其IPO規模擴大至4億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2644080182","media":"路透中文","labels":["shareholding","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644080182?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 00:42","pubTimestamp":1781800951,"startTime":"0","endTime":"0","summary":"卡迪根在纳斯达克上市首日股价上涨，此前其IPO规模扩大至4亿美元路透6月18日 - 周四，心脏病药物开发商卡迪根（Kardigan）旗下 KARD.O 的股票在纳斯达克首日上市时上涨1.6%，此前该公司通过规模扩大的美国首次公开募股（IPO）筹集了4亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nL4S42Q1H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115903126","title":"異動解讀 | 卡迪根IPO首日盤中大漲5.44%，募資4億美元推動股價上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1115903126","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115903126?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 00:41","pubTimestamp":1781800867,"startTime":"0","endTime":"0","summary":"生物科技公司卡迪根今日盘中大涨5.44%，引起了市场的广泛关注。消息面上，卡迪根成功完成了规模扩大的首次公开募股，以每股16美元的价格发行2500万股，共筹集4亿美元资金，发行价位于目标区间上限。该公司股票于今日在纳斯达克交易所首次上市交易，市场对其首日表现抱有较高期待。公司计划将本次IPO募集资金用于这些药物的临床开发及其他研发活动。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KARD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KARD\",params:#limit:6,delay:false,,,undefined,":[]}}