美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Kodiak Robotics

3.83

+0.23006.39%

盤前：3.990.1600+4.18%04:25 EDT

成交量：161.66萬

成交額：621.06萬

市值：7.68億

市盈率：-1.21

高：3.94

開：3.72

低：3.70

收：3.60

52周最高：11.40

52周最低：3.49

股本：2.01億

流通股本：1.30億

量比：0.96

換手率：1.24%

股息：- -

股息率：- -

每股收益(TTM):-3.1623

每股收益(LYR):-6.4200

淨資產收益率：--

總資產收益率：-75.39%

市淨率：-4.07

市盈率(LYR):-0.60

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Atlas Energy Solutions Inc. 預計2027年初將實現Kodiak自動駕駛車隊在公共道路運營

Atlas Energy Solutions Inc. 宣佈擴大二疊紀盆地自動駕駛卡車運營規模

木頭姐逆勢加倉SpaceX、特斯拉，繼續減持Robinhood

老虎资讯综合

Kodiak AI與通用動力陸地系統公司達成自動駕駛地面車輛戰略合作

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/KDK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDK\",,,,,undefined,":{"symbol":"KDK","market":"US","secType":"STK","nameCN":"Kodiak Robotics","latestPrice":3.83,"timestamp":1789675200000,"preClose":3.6,"halted":0,"volume":1616556,"hourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.83,"latestTime":"04:25 EDT","volume":1064,"amount":4305.5196240000005,"timestamp":1789719950302,"change":0.16,"changeRate":0.041775,"amplitude":0.039164},"delay":0,"changeRate":0.06388888888888888,"floatShares":130000000,"shares":200618170,"eps":-3.162291,"marketStatus":"盤前交易","change":0.23,"latestTime":"09-18 05:51:05 EDT","open":3.72,"high":3.94,"low":3.7,"amount":6210643.263288,"amplitude":0.066667,"askPrice":4.17,"askSize":1300,"bidPrice":3.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.162291,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.83,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.83,"latestTime":"04:25 EDT","volume":1064,"amount":4305.5196240000005,"timestamp":1789719950302,"change":0.16,"changeRate":0.041775,"amplitude":0.039164},"postHourTrading":{"tag":"盘后","latestPrice":3.8386,"preClose":3.83,"latestTime":"19:30 EDT","volume":4163,"amount":15983.3083,"timestamp":1789687829385,"change":0.0086,"changeRate":0.002245,"amplitude":0.002611},"volumeRatio":0.9618243053435918,"impliedVol":0.9374,"impliedVolPercentile":0.6585},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDK\",,,,,undefined,":{"symbol":"KDK","floatShares":130000000,"roa":"-75.39%","roe":"--","lyrEps":-6.42,"volumeRatio":0.9618243053435918,"shares":200618170,"dividePrice":0,"high":3.94,"amplitude":0.066667,"preClose":3.6,"low":3.7,"week52Low":3.485,"pbRate":"-4.07","psRate":"107.43","week52High":11.4,"institutionHeld":0,"latestPrice":3.83,"committee":-0.857143,"eps":-3.162291,"divideRate":0,"volume":1616556,"delay":0,"ttmEps":-3.162291,"open":3.72,"prevYearClose":10.92,"prevWeekClose":3.74,"prevMonthClose":3.78,"prevQuarterClose":5.08,"fiveDayClose":3.8,"twentyDayClose":3.905,"sixtyDayClose":5.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"KDK","fiscalQuarterEnding":"2026/06","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2026-05-07","symbol":"KDK","fiscalQuarterEnding":"2026/03","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2026-03-10","symbol":"KDK","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-11-12","symbol":"KDK","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-08-12","symbol":"KDK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDK","date":"2026-09-17","current":-1.211147,"percent":0.741379,"low":-24.836153,"twenty":-3.287322,"median":-2.728081,"eighty":-2.280686,"high":-1.715397,"avg":-4.687519,"sd":5.903856,"marketCap":722225412},"quantilePoints":[{"date":"2025-10-17","current":-21.235955,"twenty":-23.693481,"median":-23.479557,"eighty":-22.822129,"marketCap":1475028170},{"date":"2025-10-24","current":-20.375038,"twenty":-23.500428,"median":-21.457706,"eighty":-20.338514,"marketCap":1415229731},{"date":"2025-10-31","current":-24.836153,"twenty":-23.65174,"median":-22.696905,"eighty":-20.43765,"marketCap":1725094371},{"date":"2025-11-07","current":-19.227148,"twenty":-23.56304,"median":-21.796855,"eighty":-20.359385,"marketCap":1335498479},{"date":"2025-11-14","current":-16.99659,"twenty":-23.49521,"median":-21.235955,"eighty":-20.317643,"marketCap":1180566158},{"date":"2025-11-21","current":-2.2453,"twenty":-23.27085,"median":-20.831584,"eighty":-18.781036,"marketCap":1181472195},{"date":"2025-11-28","current":-2.066227,"twenty":-23.140408,"median":-20.596789,"eighty":-2.264665,"marketCap":1087244352},{"date":"2025-12-05","current":-1.994961,"twenty":-22.853435,"median":-20.322861,"eighty":-2.137856,"marketCap":1049744352},{"date":"2025-12-12","current":-2.749721,"twenty":-22.196008,"median":-19.814137,"eighty":-2.137856,"marketCap":1446897631},{"date":"2025-12-19","current":-3.102164,"twenty":-21.783811,"median":-16.99659,"eighty":-2.17918,"marketCap":1632352467},{"date":"2025-12-26","current":-3.471232,"twenty":-21.710763,"median":-3.471232,"eighty":-2.2052,"marketCap":1826555172},{"date":"2026-01-02","current":-3.630829,"twenty":-21.590757,"median":-3.471232,"eighty":-2.231221,"marketCap":1910534720},{"date":"2026-01-09","current":-3.334909,"twenty":-21.162907,"median":-3.464582,"eighty":-2.245771,"marketCap":1754822641},{"date":"2026-01-16","current":-3.152038,"twenty":-20.865499,"median":-3.424683,"eighty":-2.25364,"marketCap":1658596076},{"date":"2026-01-23","current":-3.05229,"twenty":-20.844629,"median":-3.334909,"eighty":-2.277575,"marketCap":1606108858},{"date":"2026-01-30","current":-3.112139,"twenty":-20.81854,"median":-3.275061,"eighty":-2.321061,"marketCap":1637601189},{"date":"2026-02-06","current":-2.902668,"twenty":-20.740275,"median":-3.195262,"eighty":-2.52695,"marketCap":1527378032},{"date":"2026-02-13","current":-2.77632,"twenty":-20.453303,"median":-3.153701,"eighty":-2.736421,"marketCap":1460894223},{"date":"2026-02-20","current":-2.922617,"twenty":-20.390691,"median":-3.127101,"eighty":-2.741741,"marketCap":1537875475},{"date":"2026-02-27","current":-2.759696,"twenty":-20.333296,"median":-3.112139,"eighty":-2.671917,"marketCap":1452146353},{"date":"2026-03-06","current":-2.945892,"twenty":-20.30199,"median":-3.082215,"eighty":-2.683222,"marketCap":1550122493},{"date":"2026-03-13","current":-2.630739,"twenty":-20.21329,"median":-3.05229,"eighty":-2.683222,"marketCap":1540363200},{"date":"2026-03-20","current":-2.397593,"twenty":-19.587168,"median":-3.020703,"eighty":-2.63628,"marketCap":1403850902},{"date":"2026-03-27","current":-2.363298,"twenty":-19.268889,"median":-2.979141,"eighty":-2.580602,"marketCap":1383769810},{"date":"2026-04-02","current":-2.244821,"twenty":-17.888813,"median":-2.965842,"eighty":-2.359556,"marketCap":1314398764},{"date":"2026-04-10","current":-2.428772,"twenty":-8.977133,"median":-2.93758,"eighty":-2.352697,"marketCap":1422106441},{"date":"2026-04-17","current":-3.145867,"twenty":-3.622849,"median":-2.929267,"eighty":-2.352697,"marketCap":1841983824},{"date":"2026-04-24","current":-2.768612,"twenty":-3.607554,"median":-2.929267,"eighty":-2.359556,"marketCap":1621091809},{"date":"2026-05-01","current":-2.66199,"twenty":-3.598909,"median":-2.915968,"eighty":-2.374522,"marketCap":1558661897},{"date":"2026-05-08","current":-2.856617,"twenty":-3.521771,"median":-2.905993,"eighty":-2.391357,"marketCap":1672620667},{"date":"2026-05-15","current":-3.438468,"twenty":-3.471232,"median":-2.915968,"eighty":-2.408817,"marketCap":1481464020},{"date":"2026-05-22","current":-3.387275,"twenty":-3.471232,"median":-2.929267,"eighty":-2.423783,"marketCap":1459407483},{"date":"2026-05-29","current":-3.033948,"twenty":-3.466659,"median":-2.95088,"eighty":-2.436254,"marketCap":1307176450},{"date":"2026-06-05","current":-2.935803,"twenty":-3.459052,"median":-2.945892,"eighty":-2.479267,"marketCap":1264890855},{"date":"2026-06-12","current":-2.620034,"twenty":-3.450146,"median":-2.937937,"eighty":-2.49319,"marketCap":1128841548},{"date":"2026-06-18","current":-2.496286,"twenty":-3.437041,"median":-2.929267,"eighty":-2.502419,"marketCap":1075524927},{"date":"2026-06-26","current":-2.193318,"twenty":-3.430002,"median":-2.915968,"eighty":-2.47495,"marketCap":944991133},{"date":"2026-07-02","current":-2.359737,"twenty":-3.424683,"median":-2.909318,"eighty":-2.4163,"marketCap":1016692794},{"date":"2026-07-10","current":-2.210387,"twenty":-3.408606,"median":-2.891139,"eighty":-2.359737,"marketCap":952345149},{"date":"2026-07-17","current":-1.822076,"twenty":-3.408606,"median":-2.862769,"eighty":-2.329002,"marketCap":785041272},{"date":"2026-07-24","current":-1.822076,"twenty":-3.387275,"median":-2.836418,"eighty":-2.307177,"marketCap":785041272},{"date":"2026-07-31","current":-1.80074,"twenty":-3.385281,"median":-2.801258,"eighty":-2.270127,"marketCap":775848751},{"date":"2026-08-07","current":-1.86048,"twenty":-3.383364,"median":-2.77632,"eighty":-2.243055,"marketCap":801587809},{"date":"2026-08-14","current":-2.696667,"twenty":-3.352293,"median":-2.77409,"eighty":-2.245204,"marketCap":821531406},{"date":"2026-08-21","current":-2.515572,"twenty":-3.33685,"median":-2.759696,"eighty":-2.247185,"marketCap":766361409},{"date":"2026-08-28","current":-2.614351,"twenty":-3.322859,"median":-2.748884,"eighty":-2.265633,"marketCap":796454134},{"date":"2026-09-04","current":-2.423378,"twenty":-3.318597,"median":-2.739471,"eighty":-2.270127,"marketCap":738274865},{"date":"2026-09-11","current":-2.502401,"twenty":-3.3123,"median":-2.732886,"eighty":-2.274596,"marketCap":762349046},{"date":"2026-09-17","current":-2.370696,"twenty":-3.287322,"median":-2.728081,"eighty":-2.280686,"marketCap":722225412}],"updateTime":1789725065548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142246532","title":"Atlas Energy Solutions Inc. 預計2027年初將實現Kodiak自動駕駛車隊在公共道路運營","url":"https://stock-news.laohu8.com/highlight/detail?id=1142246532","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142246532?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 19:21","pubTimestamp":1785496869,"startTime":"0","endTime":"0","summary":"Atlas Energy Solutions Inc. 近日宣布，其搭载Kodiak技术的自动驾驶车队预计将在2027年初正式投入公共道路运营。这一里程碑式的进展，标志着公司向智能化、高效化能源运输迈出了关键一步。据透露，该Kodiak赋能车队将率先应用于公司核心业务场景，旨在通过自动驾驶技术提升作业效率并降低运营成本。届时，这些无人驾驶车辆将穿梭于公共道路网络，执行能源运输任务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","BK4179","AESI","BK4124","KDK","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194215919","title":"Atlas Energy Solutions Inc. 宣佈擴大二疊紀盆地自動駕駛卡車運營規模","url":"https://stock-news.laohu8.com/highlight/detail?id=1194215919","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194215919?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 19:20","pubTimestamp":1785496812,"startTime":"0","endTime":"0","summary":"Atlas Energy Solutions Inc. 今日宣布，将扩大其在二叠纪盆地的自动驾驶卡车业务。这一举措标志着公司在推动能源运输领域智能化方面迈出了关键一步。在二叠纪盆地这一核心产油区，Atlas Energy Solutions Inc. 的自动驾驶车队将覆盖更广的路线网络，从而优化从井口到交付点的全链条运输流程。通过与Kodiak Robotics等合作伙伴的协同努力，Atlas Energy Solutions Inc. 正加速推进无人驾驶卡车在复杂地形中的商业化应用，为行业树立新的效率标杆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4124","KDK","AESI","LU0128526141.USD","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145042499","title":"木頭姐逆勢加倉SpaceX、特斯拉，繼續減持Robinhood","url":"https://stock-news.laohu8.com/highlight/detail?id=1145042499","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145042499?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 17:38","pubTimestamp":1785231539,"startTime":"0","endTime":"0","summary":"“木头姐”Cathie Wood执掌的Ark Invest周一继续调整持仓，一边加仓SpaceX和特斯拉，一边减持Robinhood等个股。其中，最受市场关注的是，Ark再次逆势买入SpaceX相关标的，尽管该股近期持续承压。","market":"us","thumbnail":"https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLA","SPCH","HOOZ","SSPC","TESL","SPCQ","HOYY","TSII","TSLA","TSYY","CAT","DE","HOOX","SPAX","TSLO","09766","HODU","TSL","HOII","SPCG","SPCX","TEST","TSDD","07366","TSLS","SPCF","HOOI","SPCU","TSLZ","07766","ROBN","PONY","SPCM","TSLT","TSLI","TSLW","TSLL","HOOG","TSLQ","HOOY","PONX","09366","CRSH","HOOD","KDK","TSLG","TSLY","LOFF","TSLR","SPAL","SNK","TSLP","HOOW","TXG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1150979237","title":"Kodiak AI與通用動力陸地系統公司達成自動駕駛地面車輛戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1150979237","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150979237?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 04:17","pubTimestamp":1778185028,"startTime":"0","endTime":"0","summary":"人工智能技术公司Kodiak AI与通用动力公司旗下陆地系统部门宣布建立战略合作伙伴关系，双方将共同推进自动驾驶地面车辆技术的研发与应用。此次合作将整合Kodiak AI在自动驾驶算法和人工智能领域的专长，以及通用动力陆地系统公司在军用车辆制造和国防解决方案方面的丰富经验。\n根据合作协议，两家企业将聚焦于开发适用于复杂地形和环境的高可靠性自动驾驶系统。该技术有望在国防、物流和应急救援等领域实现突破性应用，为地面运输系统带来革命性变革。双方表示，通过技术互补将加速自动驾驶技术在严苛作业环境下的商业化进程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","KDK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KDK\",params:#limit:6,delay:false,,,undefined,":[]}}