美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Keel Infrastructure Corp

3.28

-0.1700-4.93%

盤後：3.300.0200+0.61%19:53 EDT

成交量：2,237.83萬

成交額：7,421.94萬

市值：20.27億

市盈率：-4.44

高：3.44

開：3.42

低：3.24

收：3.45

52周最高：7.37

52周最低：1.68

股本：6.18億

流通股本：5.89億

量比：0.71

換手率：3.80%

股息：- -

股息率：- -

每股收益(TTM):-0.7386

每股收益(LYR):-0.5200

淨資產收益率：-75.64%

總資產收益率：-8.92%

市淨率：6.17

市盈率(LYR):-6.31

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜Keel Infrastructure盤前下跌8.12%，報3.29美元

異動解讀｜Keel Infrastructure Corp盤中上漲8.21%，報3.752美元

異動解讀｜Keel Infrastructure Corp盤中上漲8.04%，報3.36美元

異動解讀｜Keel Infrastructure盤中下跌8.25%，礦企板塊集體回調修復行情受阻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/KEEL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KEEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","market":"US","secType":"STK","nameCN":"Keel Infrastructure Corp","latestPrice":3.28,"timestamp":1789502400000,"preClose":3.45,"halted":0,"volume":22378274,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.28,"latestTime":"19:53 EDT","volume":287137,"amount":943067.4220518,"timestamp":1789516405363,"change":0.02,"changeRate":0.006098,"amplitude":0.009146},"delay":0,"changeRate":-0.049275362318840686,"floatShares":589000000,"shares":618000000,"eps":-0.738615,"marketStatus":"盤後交易","change":-0.17,"latestTime":"09-15 19:53:46 EDT","open":3.42,"high":3.44,"low":3.24,"amount":74219396.4042598,"amplitude":0.057971,"askPrice":3.33,"askSize":1,"bidPrice":3.29,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.738615,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.45,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.45,"latestTime":"09:29 EDT","volume":259052,"amount":890276.3145555999,"timestamp":1789478999999,"change":-0.03,"changeRate":-0.008696,"amplitude":0.027507},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.28,"latestTime":"19:53 EDT","volume":287137,"amount":943067.4220518,"timestamp":1789516405363,"change":0.02,"changeRate":0.006098,"amplitude":0.009146},"volumeRatio":0.70781,"optionData":{"bulkOrders":[{"symbol":"KEEL","call":true,"expireDate":1789704000000,"strike":"4.0","timestamp":1789480367756,"price":0.02,"volume":1432,"amount":2864,"type":"+"}]},"impliedVol":1.2974,"impliedVolPercentile":0.7611},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","floatShares":589000000,"roa":"-8.92%","roe":"-75.64%","lyrEps":-0.52,"volumeRatio":0.70781,"shares":618000000,"dividePrice":0,"high":3.44,"amplitude":0.057971,"preClose":3.45,"low":3.24,"week52Low":1.68,"pbRate":"6.17","psRate":"10.77","week52High":7.37,"institutionHeld":0,"latestPrice":3.28,"committee":0.960784,"eps":-0.738615,"divideRate":0,"volume":22378274,"delay":0,"ttmEps":-0.738615,"open":3.42,"prevYearClose":2.35,"prevWeekClose":3.57,"prevMonthClose":3.15,"prevQuarterClose":5.74,"fiveDayClose":3.73,"twentyDayClose":3.77,"sixtyDayClose":6.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"KEEL","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-05-11","symbol":"KEEL","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-04-06","symbol":"KEEL","reason":null,"defaultRemindTime":1775482200000,"announcedDate":"2026-04-02","type":"delisting","dateTimestamp":1775448000000},{"market":"US","date":"2026-03-31","symbol":"KEEL","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"KEEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEEL","date":"2026-09-14","current":-4.670904,"percent":0.735294,"low":-10.74279,"twenty":-8.824895,"median":-6.790862,"eighty":-4.91396,"high":-4.233451,"avg":-6.904423,"sd":1.806933,"marketCap":2204736366},"quantilePoints":[{"date":"2026-04-17","current":-4.233451,"twenty":-4.357056,"median":-4.310704,"eighty":-4.264352,"marketCap":1204603183.23},{"date":"2026-04-24","current":-5.017285,"twenty":-4.660107,"median":-4.469871,"eighty":-4.351537,"marketCap":1427638348.58},{"date":"2026-05-01","current":-6.419531,"twenty":-6.360209,"median":-4.862431,"eighty":-4.40434,"marketCap":1826638945},{"date":"2026-05-08","current":-8.495815,"twenty":-6.953433,"median":-6.122919,"eighty":-4.469943,"marketCap":2417433059},{"date":"2026-05-15","current":-7.424037,"twenty":-7.333306,"median":-6.55053,"eighty":-4.517701,"marketCap":2779143741},{"date":"2026-05-22","current":-7.484466,"twenty":-7.353179,"median":-6.683244,"eighty":-4.769518,"marketCap":2801764940},{"date":"2026-05-29","current":-9.065237,"twenty":-7.758681,"median":-6.790862,"eighty":-5.017285,"marketCap":3393517018},{"date":"2026-06-05","current":-9.565277,"twenty":-8.728867,"median":-6.905221,"eighty":-5.80512,"marketCap":3580703900},{"date":"2026-06-12","current":-8.903934,"twenty":-8.879738,"median":-7.069745,"eighty":-6.122919,"marketCap":3333134153},{"date":"2026-06-18","current":-9.629798,"twenty":-9.078141,"median":-7.478859,"eighty":-6.360209,"marketCap":3604857046},{"date":"2026-06-26","current":-9.468495,"twenty":-9.487851,"median":-8.016766,"eighty":-6.521226,"marketCap":3544474181},{"date":"2026-07-02","current":-8.678109,"twenty":-9.507208,"median":-8.342959,"eighty":-6.551306,"marketCap":3248598142},{"date":"2026-07-10","current":-7.807072,"twenty":-9.381391,"median":-7.807072,"eighty":-6.613314,"marketCap":2922530670},{"date":"2026-07-17","current":-6.347279,"twenty":-9.284609,"median":-7.629639,"eighty":-6.613314,"marketCap":2376065741},{"date":"2026-07-24","current":-7.758681,"twenty":-9.200732,"median":-7.500596,"eighty":-6.613314,"marketCap":2904415811},{"date":"2026-07-31","current":-6.532777,"twenty":-9.149115,"median":-7.484466,"eighty":-6.532777,"marketCap":2445506036},{"date":"2026-08-07","current":-6.16178,"twenty":-9.129758,"median":-7.413925,"eighty":-6.410053,"marketCap":2306625446},{"date":"2026-08-14","current":-4.711822,"twenty":-9.10395,"median":-7.242511,"eighty":-6.290823,"marketCap":2044167331},{"date":"2026-08-21","current":-4.797232,"twenty":-9.045881,"median":-7.051281,"eighty":-5.892941,"marketCap":2081221724},{"date":"2026-08-28","current":-4.996524,"twenty":-8.971681,"median":-7.000557,"eighty":-5.026063,"marketCap":2167681974},{"date":"2026-09-04","current":-4.768762,"twenty":-8.894256,"median":-6.905221,"eighty":-4.876949,"marketCap":2068870260},{"date":"2026-09-11","current":-4.896878,"twenty":-8.852317,"median":-6.806992,"eighty":-4.905419,"marketCap":2124451849},{"date":"2026-09-14","current":-5.081935,"twenty":-8.824895,"median":-6.790862,"eighty":-4.91396,"marketCap":2204736366}],"updateTime":1789477371530},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141137695","title":"異動解讀｜Keel Infrastructure盤前下跌8.12%，報3.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141137695","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141137695?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 21:29","pubTimestamp":1789392549,"startTime":"0","endTime":"0","summary":"9月14日，Keel Infrastructure盘前下跌8.12%，报3.29美元/股，成交额264.81万美元。Keel Infrastructure所在的应用软件行业中，个股中，Adobe涨3.59%，Strategy跌0.18%，Palantir Technologies涨1.60%，赛富时涨2.77%，BitMine Immersion Technologies跌2.00%。Keel Infrastructure Corp是一家北美数字和能源基础设施公司，致力于开发、拥有并运营数据中心和能源基础设施，以支持高性能计算和人工智能工作负载，同时维持其在北美的传统比特币挖矿业务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113022747","title":"異動解讀｜Keel Infrastructure Corp盤中上漲8.21%，報3.752美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113022747","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113022747?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 22:45","pubTimestamp":1788878704,"startTime":"0","endTime":"0","summary":"9月8日，Keel Infrastructure Corp盘中上涨8.21%，报3.752美元/股，成交额5040.84万美元。Keel Infrastructure Corp所在的应用软件行业中，个股中，赛富时跌4.12%，Palantir Technologies跌0.85%，Strategy跌3.61%，IREN Ltd涨5.95%，Circle Internet Corp.跌3.22%。Keel Infrastructure Corp是一家北美数字和能源基础设施公司，致力于开发、拥有并运营数据中心和能源基础设施，以支持高性能计算和人工智能工作负载，同时维持其在北美的传统比特币挖矿业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155761923","title":"異動解讀｜Keel Infrastructure Corp盤中上漲8.04%，報3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155761923","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155761923?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 03:25","pubTimestamp":1788463503,"startTime":"0","endTime":"0","summary":"9月4日，Keel Infrastructure Corp盘中上涨8.04%，报3.36美元/股，成交额9392.54万美元。Keel Infrastructure Corp所在的应用软件行业中，个股中，Palantir Technologies涨8.57%，Strategy涨16.32%，赛富时涨3.22%，Circle Internet涨15.62%，IREN涨4.58%。Keel Infrastructure Corp是一家北美数字和能源基础设施公司，致力于开发、拥有并运营数据中心和能源基础设施，以支持高性能计算和人工智能工作负载，同时维持其在北美的传统比特币挖矿业务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150970231","title":"異動解讀｜Keel Infrastructure盤中下跌8.25%，礦企板塊集體回調修復行情受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=1150970231","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150970231?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 22:16","pubTimestamp":1787926589,"startTime":"0","endTime":"0","summary":"8月28日，Keel Infrastructure盘中下跌8.25%，报3.23美元/股，成交额3715.81万美元。消息面上，尽管城堡投资此前确认已化解因Situational Awareness对冲基金倒闭引发的矿企抛售危机中80%以上风险敞口，但KEEL作为该基金1.52亿美元持仓标的之一，在连续两日累计反弹逾16%后出现回落。同日，该基金其他重仓标的同步走弱，IREN下跌9.7%，Strategy下跌4.38%，矿企板块整体承压，前期技术性修复行情面临回调压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"矿企板块集体回调，Keel修复行情受阻","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEL\",params:#limit:6,delay:false,,,undefined,":[]}}