美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Keel Infrastructure Corp

3.28

-0.1700-4.93%

盤前：3.300.0200+0.61%05:07 EDT

成交量：2,239.56萬

成交額：7,427.68萬

市值：20.27億

市盈率：-4.44

高：3.44

開：3.42

低：3.24

收：3.45

52周最高：7.37

52周最低：1.68

股本：6.18億

流通股本：5.89億

量比：0.71

換手率：3.80%

股息：- -

股息率：- -

每股收益(TTM):-0.7386

每股收益(LYR):-0.5200

淨資產收益率：-75.64%

總資產收益率：-8.92%

市淨率：6.17

市盈率(LYR):-6.31

資料載入中...

總覽公司新聞資訊公告

加密寒冬再添寒意：比特幣腰斬、借貸利率腰斬，監管僵局雪上加霜

老虎资讯综合

CoinShares 2026 報告：比特幣礦工到了最艱難的時刻？

幣圈日報 | BitMine逆勢增持7.1萬枚ETH；全球15%比特幣礦機在流血挖礦；鮑威爾：通脹若失控，無法袖手旁觀

幣圈日報 | 比特幣一度失守66000美元，1小時爆倉近2億，特朗普政策疑現「精準交易」

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/KEEL/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KEEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","market":"US","secType":"STK","nameCN":"Keel Infrastructure Corp","latestPrice":3.28,"timestamp":1789502400000,"preClose":3.45,"halted":0,"volume":22395588,"hourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.28,"latestTime":"05:07 EDT","volume":18660,"amount":61734.22152,"timestamp":1789549651342,"change":0.02,"changeRate":0.006098,"amplitude":0.009146},"delay":0,"changeRate":-0.049275362318840686,"floatShares":589000000,"shares":618000000,"eps":-0.738615,"marketStatus":"盤前交易","change":-0.17,"latestTime":"09-16 05:10:31 EDT","open":3.42,"high":3.44,"low":3.24,"amount":74276819.7171276,"amplitude":0.057971,"askPrice":3.32,"askSize":1295,"bidPrice":3.29,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.738615,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.28,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.28,"latestTime":"05:07 EDT","volume":18660,"amount":61734.22152,"timestamp":1789549651342,"change":0.02,"changeRate":0.006098,"amplitude":0.009146},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.28,"latestTime":"19:59 EDT","volume":444018,"amount":1458851.149416,"timestamp":1789516751006,"change":0.02,"changeRate":0.006098,"amplitude":0.009146},"volumeRatio":0.7083574425274147,"optionData":{"bulkOrders":[{"symbol":"KEEL","call":true,"expireDate":1789704000000,"strike":"4.0","timestamp":1789480367756,"price":0.02,"volume":1432,"amount":2864,"type":"+"}]},"impliedVol":1.2974,"impliedVolPercentile":0.7699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","floatShares":589000000,"roa":"-8.92%","roe":"-75.64%","lyrEps":-0.52,"volumeRatio":0.7083574425274147,"shares":618000000,"dividePrice":0,"high":3.44,"amplitude":0.057971,"preClose":3.45,"low":3.24,"week52Low":1.68,"pbRate":"6.17","psRate":"10.77","week52High":7.37,"institutionHeld":0,"latestPrice":3.28,"committee":-0.996916,"eps":-0.738615,"divideRate":0,"volume":22395588,"delay":0,"ttmEps":-0.738615,"open":3.42,"prevYearClose":2.35,"prevWeekClose":3.57,"prevMonthClose":3.15,"prevQuarterClose":5.74,"fiveDayClose":3.73,"twentyDayClose":3.77,"sixtyDayClose":6.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"KEEL","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-05-11","symbol":"KEEL","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-04-06","symbol":"KEEL","reason":null,"defaultRemindTime":1775482200000,"announcedDate":"2026-04-02","type":"delisting","dateTimestamp":1775448000000},{"market":"US","date":"2026-03-31","symbol":"KEEL","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"KEEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEEL","date":"2026-09-14","current":-4.440744,"percent":0.735294,"low":-10.74279,"twenty":-8.824895,"median":-6.790862,"eighty":-4.91396,"high":-4.233451,"avg":-6.904423,"sd":1.806933,"marketCap":2204736366},"quantilePoints":[{"date":"2026-04-17","current":-4.233451,"twenty":-4.357056,"median":-4.310704,"eighty":-4.264352,"marketCap":1204603183.23},{"date":"2026-04-24","current":-5.017285,"twenty":-4.660107,"median":-4.469871,"eighty":-4.351537,"marketCap":1427638348.58},{"date":"2026-05-01","current":-6.419531,"twenty":-6.360209,"median":-4.862431,"eighty":-4.40434,"marketCap":1826638945},{"date":"2026-05-08","current":-8.495815,"twenty":-6.953433,"median":-6.122919,"eighty":-4.469943,"marketCap":2417433059},{"date":"2026-05-15","current":-7.424037,"twenty":-7.333306,"median":-6.55053,"eighty":-4.517701,"marketCap":2779143741},{"date":"2026-05-22","current":-7.484466,"twenty":-7.353179,"median":-6.683244,"eighty":-4.769518,"marketCap":2801764940},{"date":"2026-05-29","current":-9.065237,"twenty":-7.758681,"median":-6.790862,"eighty":-5.017285,"marketCap":3393517018},{"date":"2026-06-05","current":-9.565277,"twenty":-8.728867,"median":-6.905221,"eighty":-5.80512,"marketCap":3580703900},{"date":"2026-06-12","current":-8.903934,"twenty":-8.879738,"median":-7.069745,"eighty":-6.122919,"marketCap":3333134153},{"date":"2026-06-18","current":-9.629798,"twenty":-9.078141,"median":-7.478859,"eighty":-6.360209,"marketCap":3604857046},{"date":"2026-06-26","current":-9.468495,"twenty":-9.487851,"median":-8.016766,"eighty":-6.521226,"marketCap":3544474181},{"date":"2026-07-02","current":-8.678109,"twenty":-9.507208,"median":-8.342959,"eighty":-6.551306,"marketCap":3248598142},{"date":"2026-07-10","current":-7.807072,"twenty":-9.381391,"median":-7.807072,"eighty":-6.613314,"marketCap":2922530670},{"date":"2026-07-17","current":-6.347279,"twenty":-9.284609,"median":-7.629639,"eighty":-6.613314,"marketCap":2376065741},{"date":"2026-07-24","current":-7.758681,"twenty":-9.200732,"median":-7.500596,"eighty":-6.613314,"marketCap":2904415811},{"date":"2026-07-31","current":-6.532777,"twenty":-9.149115,"median":-7.484466,"eighty":-6.532777,"marketCap":2445506036},{"date":"2026-08-07","current":-6.16178,"twenty":-9.129758,"median":-7.413925,"eighty":-6.410053,"marketCap":2306625446},{"date":"2026-08-14","current":-4.711822,"twenty":-9.10395,"median":-7.242511,"eighty":-6.290823,"marketCap":2044167331},{"date":"2026-08-21","current":-4.797232,"twenty":-9.045881,"median":-7.051281,"eighty":-5.892941,"marketCap":2081221724},{"date":"2026-08-28","current":-4.996524,"twenty":-8.971681,"median":-7.000557,"eighty":-5.026063,"marketCap":2167681974},{"date":"2026-09-04","current":-4.768762,"twenty":-8.894256,"median":-6.905221,"eighty":-4.876949,"marketCap":2068870260},{"date":"2026-09-11","current":-4.896878,"twenty":-8.852317,"median":-6.806992,"eighty":-4.905419,"marketCap":2124451849},{"date":"2026-09-14","current":-5.081935,"twenty":-8.824895,"median":-6.790862,"eighty":-4.91396,"marketCap":2204736366}],"updateTime":1789539148317},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182760219","title":"加密寒冬再添寒意：比特幣腰斬、借貸利率腰斬，監管僵局雪上加霜","url":"https://stock-news.laohu8.com/highlight/detail?id=1182760219","media":"老虎资讯综合","labels":["policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182760219?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 11:23","pubTimestamp":1774927439,"startTime":"0","endTime":"0","summary":"加密货币市场的低迷已持续近六个月，且未见转机。比特币自去年10月初创下126080美元的历史高点以来，已跌去一半，其他加密资产跌幅更甚。加密初创公司融资额一季度降至约29亿美元，环比锐减69%。监管立法遇阻，行业担忧政策“大转向”尽管特朗普上台后签署了稳定币法案，但另一项备受期待的加密立法因银行与行业之争在国会搁浅。Coinbase机构策略主管直言，系统性风险在于监管政策可能“大转向”，试图摧毁这项技术并将其赶出美国。","market":"us","thumbnail":"https://static.tigerbbs.com/117d0ea751469311facb710bf1a455e4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/117d0ea751469311facb710bf1a455e4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NA","USDT.USD.CC","MATIC.USD.CC","BLSH","01328","MKR.USD.CC","OP.USD.HKCC","NCTY","ALTS","TRON","CLSK","SBET","SOS","CRCL","EZBC","EBON","MARA","BNC","AVAX.USD.CC","ETHmain","BITB","DEFI","ASST","06060","KEEL","BTBT","00165","ABTC","02598","UNI.USD.CC","CIFR","SQNS","09618","BMNR","BTCO","SNX.USD.CC","BTCmain","DFDV","BTC.USD.CC","BTM","02888","CEP","BRRR","COMP.USD.CC","UPXI","ATOM.USD.HKCC","LTC.USD.CC","ORBS","DYDX.USD.HKCC","AAVE.USD.CC","HOOD","DOT.USD.CC","BTCS","GBTC","LDO.USD.HKCC","ETHZ","09923","DEFT","RNDR.USD.HKCC","STSS","ETHM","BKKT","FBTC","FIGR","APLD","RIOT","CAN","HODL","COIN","IBIT","BITF","ETH.USD.CC","BTCW","MSTR","WULF","BTCT","LINK.USD.CC","09959","GEMI","IREN","00863","HUT","ARKB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623137109","title":"CoinShares 2026 報告：比特幣礦工到了最艱難的時刻？","url":"https://stock-news.laohu8.com/highlight/detail?id=2623137109","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623137109?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 11:15","pubTimestamp":1774926946,"startTime":"0","endTime":"0","summary":" 2026年Q1比特币挖矿报告：币价回调致算力价格创五年新低，矿企加速向AI基建转型，行业迎生死分水岭。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","83042","CIFR","BTC","MARA","HIVE","BK1611","CLSK","BK4601","CORZ","BTDR","BITF","WULF","BK4588","IREN","BITO","BK4585","HUT","BK4594","KEEL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1105530002","title":"幣圈日報 | BitMine逆勢增持7.1萬枚ETH；全球15%比特幣礦機在流血挖礦；鮑威爾：通脹若失控，無法袖手旁觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1105530002","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105530002?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 10:46","pubTimestamp":1774925191,"startTime":"0","endTime":"0","summary":"BitMine上周增持超7.1万枚ETH，总持仓超473万枚ETH截至美国东部时间3月29日，BitMine加密货币+现金总持有量+“登月计划”总计107亿美元。BitMine持有4,732,082枚ETH，Bitmine持有的以太坊占以太坊总供应量的3.92%。截至2026年3月29日，Bitmine质押的ETH总量为3,142,643枚。全球15%比特币矿机正在“流血挖矿”，老矿工迎来生死大考比特币价格已跌破多数矿机盈亏线。Polymarket 上比特币 2026 年重回 120,000 美元概率仅为 15%。","market":"fut","thumbnail":"https://static.tigerbbs.com/117d0ea751469311facb710bf1a455e4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/117d0ea751469311facb710bf1a455e4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","MARA","DEFI","DYDX.USD.HKCC","ETH.USD.HKCC","CRCL","SQNS","CLSK","HOOD","TRON","ORBS","BTCW","09618","EBON","BTBT","GBTC","DEFT","ETHZ","HUT","DOT.USD.CC","BKKT","BITB","06060","02598","BTC.USD.HKCC","BTCS","MSTR","CAN","AVAX.USD.CC","BTCmain","SOL.USD.HKCC","FBTC","ATOM.USD.HKCC","STSS","IBIT","BTC.USD.CC","BRRR","BITF","BTM","ASST","00165","ABTC","KEEL","RIOT","USDT.USD.CC","HODL","BLSH","BNC","OP.USD.HKCC","FIGR","SOS","BMNR","LINK.USD.CC","CIFR","AAVE.USD.CC","DFDV","02888","LTC.USD.CC","ALTS","APLD","UNI.USD.CC","MKR.USD.CC","SNX.USD.CC","01328","CEP","09923","RNDR.USD.HKCC","GEMI","COIN","WULF","IREN","ARKB","ETHmain","NA","ETH.USD.CC","UPXI","NCTY","SBET","09959","COMP.USD.CC","BTCO","MATIC.USD.CC","ETHM","00863","LDO.USD.HKCC","BTCT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1145438065","title":"幣圈日報 | 比特幣一度失守66000美元，1小時爆倉近2億，特朗普政策疑現「精準交易」","url":"https://stock-news.laohu8.com/highlight/detail?id=1145438065","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145438065?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 11:30","pubTimestamp":1774841401,"startTime":"0","endTime":"0","summary":"BTC逼近67000美元，ETH升至2037美元Tiger Trade行情显示，BTC升至66930美元，24H升幅1.06%；ETH升至2037美元，日内升幅2.27%。行情数据显示，比特币一度跌破66000美元关口，最低触及65600美元，创下自3月1日以来新低；以太坊跌破2000美元关键心理支撑位，24小时跌幅超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BRRR","IBIT","FIGR","BTC.USD.CC","SOS","GEMI","HOOD","STSS","BTM","CIFR","EZBC","CAN","HODL","BTBT","KEEL","NCTY","ABTC","BTCW","GBTC","DEFT","BLSH","SBET","ETHM","NA","BKKT","BNC","BTCS","BTC.USD.HKCC","ARKB","ETHZ","ALTS","RIOT","MARA","CEP","BITF","HUT","WULF","ORBS","IREN","ETH.USD.HKCC","APLD","SQNS","ETH.USD.CC","UPXI","DEFI","BTCO","CLSK","CRCL","ASST","EBON","DFDV","BTCT","TRON"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":84,"code":"91000000","status":"200"}]}}