美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Knorex Ltd.

0.3103

-0.0147-4.52%

成交量：2,793

成交額：867.29

市值：944.03萬

市盈率：-0.76

高：0.3103

開：0.3103

低：0.3103

收：0.3250

52周最高：4.00

52周最低：0.3084

股本：3,042.31萬

流通股本：1,519.35萬

量比：0.75

換手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):-0.4100

每股收益(LYR):-0.4100

淨資產收益率：--

總資產收益率：-94.80%

市淨率：-1.46

市盈率(LYR):-0.76

資料載入中...

總覽公司新聞資訊公告

Knorex Ltd.與投資方簽署股份購買協議，後者承諾最高購入5000萬美元A類普通股

Knorex Ltd.於3月31日簽署票據購買協議、股份購買協議及登記權協議

Knorex Ltd.依據票據協議向購買方發行總額300萬美元票據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/KNRX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KNRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRX\",,,,,undefined,":{"symbol":"KNRX","market":"US","secType":"STK","nameCN":"Knorex Ltd.","latestPrice":0.3103,"timestamp":1789568866904,"preClose":0.325,"halted":0,"volume":2793,"delay":0,"changeRate":-0.0452307692307692,"floatShares":15193500,"shares":30423113,"eps":-0.41,"marketStatus":"交易中","change":-0.0147,"latestTime":"09-16 10:32:41 EDT","open":0.3103,"high":0.3103,"low":0.3103,"amount":867.2943698999999,"amplitude":0,"askPrice":0.3506,"askSize":500,"bidPrice":0.2963,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-0.41,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"listingDate":1759118400000,"exchange":"AMEX","adjPreClose":0.325,"preHourTrading":{"tag":"盘前","latestPrice":0.3454,"preClose":0.325,"latestTime":"07:51 EDT","volume":1180,"amount":406.609002,"timestamp":1789559512047,"change":0.0204,"changeRate":0.062769,"amplitude":0.079385},"postHourTrading":{"tag":"盘后","latestPrice":0.325,"preClose":0.325,"latestTime":"18:36 EDT","volume":16,"amount":5.297,"timestamp":1789511810545,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.747126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRX\",,,,,undefined,":{"symbol":"KNRX","floatShares":15193500,"roa":"-94.80%","roe":"--","lyrEps":-0.41,"volumeRatio":0.747126,"shares":30423113,"dividePrice":0,"high":0.3103,"amplitude":0,"preClose":0.325,"low":0.3103,"week52Low":0.3084,"pbRate":"-1.46","psRate":"1.56","week52High":4,"institutionHeld":0,"latestPrice":0.3103,"committee":-0.886792,"eps":-0.41,"divideRate":0,"volume":2793,"delay":0,"ttmEps":-0.41,"open":0.3103,"prevYearClose":1.5599,"prevWeekClose":0.352,"prevMonthClose":0.3764,"prevQuarterClose":0.483,"fiveDayClose":0.3773,"twentyDayClose":0.3432,"sixtyDayClose":0.4607},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNRX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNRX","date":"2026-09-15","current":-0.756829,"percent":0.991561,"low":-17.062151,"twenty":-8.613801,"median":-5.079957,"eighty":-1.749717,"high":-0.869496,"avg":-5.358176,"sd":3.503023,"marketCap":10343858},"quantilePoints":[{"date":"2025-10-03","current":-16.028081,"twenty":-16.855337,"median":-16.545116,"eighty":-16.234895,"marketCap":94311650},{"date":"2025-10-10","current":-13.029279,"twenty":-15.966037,"median":-15.511046,"eighty":-14.606028,"marketCap":76666244},{"date":"2025-10-17","current":-9.48759,"twenty":-15.676497,"median":-13.782082,"eighty":-11.488515,"marketCap":55826412},{"date":"2025-10-24","current":-9.358331,"twenty":-15.386958,"median":-12.15032,"eighty":-9.466908,"marketCap":55065834},{"date":"2025-10-31","current":-10.599215,"twenty":-14.81946,"median":-11.167953,"eighty":-9.658212,"marketCap":62367381},{"date":"2025-11-07","current":-9.022259,"twenty":-14.233763,"median":-10.831881,"eighty":-9.466908,"marketCap":53088332},{"date":"2025-11-14","current":-8.944703,"twenty":-12.863828,"median":-10.650918,"eighty":-9.307662,"marketCap":52631985},{"date":"2025-11-21","current":-9.771959,"twenty":-12.191682,"median":-10.133884,"eighty":-9.027429,"marketCap":57499683},{"date":"2025-11-28","current":-9.978773,"twenty":-12.15032,"median":-9.978773,"eighty":-9.04811,"marketCap":58716608},{"date":"2025-12-05","current":-10.23729,"twenty":-11.323064,"median":-9.991699,"eighty":-9.0569,"marketCap":60237763},{"date":"2025-12-12","current":-9.306628,"twenty":-11.219657,"median":-10.004625,"eighty":-9.306628,"marketCap":54761603},{"date":"2025-12-19","current":-7.70382,"twenty":-11.11625,"median":-9.901218,"eighty":-8.944703,"marketCap":45330438},{"date":"2025-12-26","current":-7.497006,"twenty":-10.94418,"median":-9.797811,"eighty":-8.572438,"marketCap":44113513},{"date":"2026-01-02","current":-6.272139,"twenty":-10.859594,"median":-9.642701,"eighty":-8.251876,"marketCap":47457013},{"date":"2026-01-09","current":-5.548787,"twenty":-10.785347,"median":-9.461738,"eighty":-7.786856,"marketCap":41983895},{"date":"2026-01-16","current":-6.272541,"twenty":-10.723303,"median":-9.385734,"eighty":-7.497006,"marketCap":47460056},{"date":"2026-01-23","current":-5.587953,"twenty":-10.661259,"median":-9.309213,"eighty":-7.166827,"marketCap":42280237},{"date":"2026-01-30","current":-5.433345,"twenty":-10.516489,"median":-9.0569,"eighty":-6.66667,"marketCap":41110428},{"date":"2026-02-06","current":-4.085169,"twenty":-10.374615,"median":-8.983481,"eighty":-6.320791,"marketCap":30909694},{"date":"2026-02-13","current":-3.821011,"twenty":-10.345041,"median":-8.634482,"eighty":-5.846726,"marketCap":28910992},{"date":"2026-02-20","current":-10.557476,"twenty":-10.346488,"median":-8.582779,"eighty":-5.733746,"marketCap":79881240},{"date":"2026-02-27","current":-5.300825,"twenty":-10.320016,"median":-8.375965,"eighty":-5.677454,"marketCap":40107735},{"date":"2026-03-06","current":-4.770742,"twenty":-10.23729,"median":-7.962337,"eighty":-5.55662,"marketCap":36096962},{"date":"2026-03-13","current":-5.389172,"twenty":-10.216609,"median":-7.781633,"eighty":-5.44218,"marketCap":40776197},{"date":"2026-03-20","current":-5.477519,"twenty":-10.133781,"median":-7.497006,"eighty":-5.353833,"marketCap":41444660},{"date":"2026-03-27","current":-5.74256,"twenty":-10.117959,"median":-7.497006,"eighty":-5.398007,"marketCap":43450046},{"date":"2026-04-02","current":-7.067766,"twenty":-10.056328,"median":-7.28531,"eighty":-5.433345,"marketCap":53476980},{"date":"2026-04-10","current":-7.157131,"twenty":-10.004625,"median":-7.067766,"eighty":-5.433345,"marketCap":54153141},{"date":"2026-04-17","current":-5.267327,"twenty":-9.978773,"median":-6.993623,"eighty":-5.433345,"marketCap":39854278},{"date":"2026-04-24","current":-4.837094,"twenty":-9.978773,"median":-6.835462,"eighty":-5.344998,"marketCap":36599004},{"date":"2026-05-01","current":-4.30232,"twenty":-9.823663,"median":-6.774468,"eighty":-5.186909,"marketCap":32552730},{"date":"2026-05-08","current":-3.981053,"twenty":-9.823663,"median":-6.581857,"eighty":-5.026075,"marketCap":30121924},{"date":"2026-05-15","current":-3.254886,"twenty":-9.771959,"median":-6.483748,"eighty":-4.859089,"marketCap":24627509},{"date":"2026-05-22","current":-3.208646,"twenty":-9.720256,"median":-6.272541,"eighty":-4.770742,"marketCap":24277644},{"date":"2026-05-29","current":-2.515852,"twenty":-9.596167,"median":-6.232333,"eighty":-4.576999,"marketCap":19035741},{"date":"2026-06-05","current":-2.443476,"twenty":-9.503101,"median":-6.162209,"eighty":-4.171351,"marketCap":18488125},{"date":"2026-06-12","current":-2.01043,"twenty":-9.466908,"median":-6.007601,"eighty":-4.083314,"marketCap":15211556},{"date":"2026-06-18","current":-1.856029,"twenty":-9.461428,"median":-5.963428,"eighty":-4.017809,"marketCap":14043308},{"date":"2026-06-26","current":-1.73098,"twenty":-9.432371,"median":-5.830907,"eighty":-3.938835,"marketCap":13097150},{"date":"2026-07-02","current":-1.835523,"twenty":-9.391215,"median":-5.830577,"eighty":-3.884268,"marketCap":13888151},{"date":"2026-07-10","current":-1.631665,"twenty":-9.339718,"median":-5.74256,"eighty":-3.345902,"marketCap":12345699},{"date":"2026-07-17","current":-1.52592,"twenty":-9.30973,"median":-5.683899,"eighty":-3.139487,"marketCap":11545601},{"date":"2026-07-24","current":-1.608344,"twenty":-9.306628,"median":-5.629204,"eighty":-2.979457,"marketCap":12169245},{"date":"2026-07-31","current":-1.872112,"twenty":-9.256682,"median":-5.548787,"eighty":-2.511349,"marketCap":14165001},{"date":"2026-08-07","current":-1.499781,"twenty":-9.055142,"median":-5.477519,"eighty":-2.377936,"marketCap":11347821},{"date":"2026-08-14","current":-1.507822,"twenty":-9.04294,"median":-5.468369,"eighty":-2.052569,"marketCap":11408667},{"date":"2026-08-21","current":-0.869496,"twenty":-9.006748,"median":-5.411259,"eighty":-1.908944,"marketCap":10039627},{"date":"2026-08-28","current":-1.106368,"twenty":-8.944703,"median":-5.344998,"eighty":-1.870182,"marketCap":12774665},{"date":"2026-09-04","current":-0.975416,"twenty":-8.882659,"median":-5.227118,"eighty":-1.818156,"marketCap":11262636},{"date":"2026-09-11","current":-0.948541,"twenty":-8.634482,"median":-5.133433,"eighty":-1.78486,"marketCap":10952320},{"date":"2026-09-15","current":-0.895844,"twenty":-8.613801,"median":-5.079957,"eighty":-1.749717,"marketCap":10343858}],"updateTime":1789569161328},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNRX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122056969","title":"Knorex Ltd.與投資方簽署股份購買協議，後者承諾最高購入5000萬美元A類普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1122056969","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122056969?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 18:12","pubTimestamp":1775124735,"startTime":"0","endTime":"0","summary":"根据一项最新达成的股份购买协议，Knorex Ltd. 已成功锁定一位机构投资者，该投资者承诺在未来特定时期内，最高可认购公司价值达5000万美元的A类普通股。此项资本注入将为Knorex Ltd. 的战略扩张计划提供强有力的资金支持，并进一步巩固其市场地位。协议的具体条款，包括股份认购价格、行权时间表以及其他条件，将依据市场状况和相关监管规定执行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNRX","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175095541","title":"Knorex Ltd.於3月31日簽署票據購買協議、股份購買協議及登記權協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1175095541","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175095541?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 18:12","pubTimestamp":1775124734,"startTime":"0","endTime":"0","summary":"Knorex Ltd. (简称Knorex) 于3月31日正式签署了多项关键协议，具体包括票据购买协议、股份购买协议以及登记权协议。这些协议的达成标志着公司在资本运作和股权管理方面迈出了重要一步，为未来的融资活动和股东权益保障奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","KNRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172286082","title":"Knorex Ltd.依據票據協議向購買方發行總額300萬美元票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1172286082","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172286082?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 18:12","pubTimestamp":1775124732,"startTime":"0","endTime":"0","summary":"Knorex Ltd.宣布，已根据一项票据协议，成功向多位购买方发行了本金总额达300万美元的票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNRX","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}