美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

柯達

9.42

+0.23002.50%

盤後：9.480.0600+0.64%17:21 EDT

成交量：68.06萬

成交額：636.34萬

市值：9.18億

市盈率：-7.31

高：9.42

開：9.28

低：9.16

收：9.19

52周最高：14.87

52周最低：5.78

股本：9,750.00萬

流通股本：7,163.28萬

量比：1.11

換手率：0.95%

股息：- -

股息率：- -

每股收益(TTM):-1.2886

每股收益(LYR):-1.7800

淨資產收益率：-12.99%

總資產收益率：5.38%

市淨率：1.47

市盈率(LYR):-5.29

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

柯達公司提交文件，售股股東擬出售至多443萬股普通股——SEC備案

半導體老兵俞宗強：重複老路永遠追不上對手

凤凰网港股

背景資料-多年來跳槽到科技和人工智能企業的美國公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/KODK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KODK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KODK\",,,,,undefined,":{"symbol":"KODK","market":"US","secType":"STK","nameCN":"柯達","latestPrice":9.42,"timestamp":1789588800000,"preClose":9.19,"halted":0,"volume":680633,"hourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.42,"latestTime":"17:21 EDT","volume":35993,"amount":339366.911156,"timestamp":1789593684029,"change":0.06,"changeRate":0.006369,"amplitude":0.0138},"delay":0,"changeRate":0.02502720348204575,"floatShares":71632800,"shares":97500000,"eps":-1.288632,"marketStatus":"盤後交易","change":0.23,"latestTime":"09-16 18:01:47 EDT","open":9.28,"high":9.42,"low":9.1583,"amount":6363361.1115729995,"amplitude":0.028477,"askPrice":9.99,"askSize":500,"bidPrice":9.48,"bidSize":151,"shortable":3,"etf":0,"ttmEps":-1.288632,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.19,"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.19,"latestTime":"09:23 EDT","volume":4663,"amount":43164.477052,"timestamp":1789565000346,"change":0.11,"changeRate":0.01197,"amplitude":0.031556},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.42,"latestTime":"17:21 EDT","volume":35993,"amount":339366.911156,"timestamp":1789593684029,"change":0.06,"changeRate":0.006369,"amplitude":0.0138},"volumeRatio":1.107362,"impliedVol":0.5054,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KODK\",,,,,undefined,":{"symbol":"KODK","floatShares":71632800,"roa":"5.38%","roe":"-12.99%","lyrEps":-1.78,"volumeRatio":1.107362,"shares":97500000,"dividePrice":0,"high":9.42,"amplitude":0.028477,"preClose":9.19,"low":9.1583,"week52Low":5.775,"pbRate":"1.47","psRate":"0.81","week52High":14.87,"institutionHeld":0.4846,"latestPrice":9.42,"committee":-0.536098,"eps":-1.288632,"divideRate":0,"volume":680633,"delay":0,"ttmEps":-1.288632,"open":9.28,"prevYearClose":8.46,"prevWeekClose":9.31,"prevMonthClose":8.98,"prevQuarterClose":9.25,"fiveDayClose":9.01,"twentyDayClose":9.82,"sixtyDayClose":9.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KODK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"KODK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2026-03-12","symbol":"KODK","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-1.23},{"market":"US","date":"2025-08-11","symbol":"KODK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-03-17","symbol":"KODK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-12","symbol":"KODK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KODK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KODK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KODK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KODK","date":"2026-09-15","current":-7.267397,"percent":0.030995,"low":-11.064846,"twenty":4.030566,"median":6.984315,"eighty":23.180443,"high":156.328667,"avg":18.64323,"sd":32.095089,"marketCap":894868846},"quantilePoints":[{"date":"2021-09-17","current":-1.413546,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":569658998},{"date":"2021-09-24","current":-1.372602,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":553158531},{"date":"2021-10-01","current":-1.357004,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":546872638},{"date":"2021-10-08","current":-1.339457,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":539801009},{"date":"2021-10-15","current":-1.366753,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":550801321},{"date":"2021-10-22","current":-1.321909,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":532729380},{"date":"2021-10-29","current":-1.323859,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":533515117},{"date":"2021-11-05","current":-1.368702,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":551587058},{"date":"2021-11-12","current":11.278725,"twenty":-6.580433,"median":-1.152158,"eighty":1.859665,"marketCap":563936274},{"date":"2021-11-19","current":10.397821,"twenty":-6.580433,"median":-1.137647,"eighty":1.929867,"marketCap":519891042},{"date":"2021-11-26","current":9.64276,"twenty":-6.580433,"median":-1.123137,"eighty":1.961527,"marketCap":482137986},{"date":"2021-12-03","current":8.510168,"twenty":-6.580433,"median":-1.092664,"eighty":1.967033,"marketCap":425508402},{"date":"2021-12-10","current":8.636012,"twenty":-6.580433,"median":-1.082506,"eighty":1.995939,"marketCap":431800578},{"date":"2021-12-17","current":8.101177,"twenty":-6.580433,"median":-1.067996,"eighty":2.030352,"marketCap":405058830},{"date":"2021-12-23","current":8.038255,"twenty":-6.580433,"median":-1.063937,"eighty":2.041364,"marketCap":401912742},{"date":"2021-12-31","current":7.361846,"twenty":-6.580433,"median":-1.052034,"eighty":2.099178,"marketCap":368092296},{"date":"2022-01-07","current":7.15735,"twenty":-6.580433,"median":-1.037832,"eighty":2.168003,"marketCap":357867510},{"date":"2022-01-14","current":7.094428,"twenty":-6.580433,"median":-1.020862,"eighty":2.200013,"marketCap":354721422},{"date":"2022-01-21","current":6.276446,"twenty":-6.580433,"median":-1.00944,"eighty":2.222654,"marketCap":313822278},{"date":"2022-01-28","current":5.72588,"twenty":-6.580433,"median":-0.996973,"eighty":2.225465,"marketCap":286294008},{"date":"2022-02-04","current":6.150602,"twenty":-6.580433,"median":-0.944406,"eighty":2.245374,"marketCap":307530102},{"date":"2022-02-11","current":6.748359,"twenty":-6.580433,"median":-0.896729,"eighty":2.268014,"marketCap":337417938},{"date":"2022-02-18","current":7.314655,"twenty":-6.580433,"median":-0.886201,"eighty":2.268636,"marketCap":365732730},{"date":"2022-02-25","current":7.487689,"twenty":-6.580433,"median":-0.832323,"eighty":2.290898,"marketCap":374384472},{"date":"2022-03-04","current":7.173081,"twenty":-6.580433,"median":0.469048,"eighty":2.30472,"marketCap":358654032},{"date":"2022-03-11","current":7.015776,"twenty":-6.580433,"median":0.504177,"eighty":2.31358,"marketCap":350788812},{"date":"2022-03-18","current":20.373795,"twenty":-6.580433,"median":0.531969,"eighty":2.358944,"marketCap":488971077},{"date":"2022-03-25","current":21.522076,"twenty":-6.580433,"median":0.545697,"eighty":2.404138,"marketCap":516529834},{"date":"2022-04-01","current":20.636259,"twenty":-6.580433,"median":0.555993,"eighty":2.481383,"marketCap":495270222},{"date":"2022-04-08","current":20.912515,"twenty":-6.580433,"median":0.566704,"eighty":2.552392,"marketCap":501900354},{"date":"2022-04-14","current":20.386414,"twenty":-6.580433,"median":0.571284,"eighty":2.61431,"marketCap":489273930},{"date":"2022-04-22","current":18.150485,"twenty":-6.580433,"median":0.583305,"eighty":2.689987,"marketCap":435611628},{"date":"2022-04-29","current":16.999639,"twenty":-6.580433,"median":0.592325,"eighty":2.8895,"marketCap":407991325},{"date":"2022-05-06","current":17.821671,"twenty":-6.580433,"median":0.600716,"eighty":3.412362,"marketCap":427720113},{"date":"2022-05-13","current":22.571119,"twenty":-6.472997,"median":0.610656,"eighty":3.48116,"marketCap":338566787},{"date":"2022-05-20","current":22.834186,"twenty":-6.370934,"median":0.614788,"eighty":3.515559,"marketCap":342512786},{"date":"2022-05-27","current":24.202132,"twenty":-5.210735,"median":0.61753,"eighty":3.543078,"marketCap":363031986},{"date":"2022-06-03","current":24.938719,"twenty":-4.355765,"median":0.62042,"eighty":3.584356,"marketCap":374080785},{"date":"2022-06-10","current":24.728266,"twenty":-4.010017,"median":0.627385,"eighty":3.748621,"marketCap":370923985},{"date":"2022-06-17","current":28.200746,"twenty":-3.851204,"median":0.636487,"eighty":3.958841,"marketCap":423011183},{"date":"2022-06-24","current":27.885066,"twenty":-3.711416,"median":0.639299,"eighty":4.019688,"marketCap":418275984},{"date":"2022-07-01","current":24.412586,"twenty":-3.654343,"median":0.648348,"eighty":4.095747,"marketCap":366188786},{"date":"2022-07-08","current":26.096212,"twenty":-3.62043,"median":0.650983,"eighty":4.170639,"marketCap":391443185},{"date":"2022-07-15","current":26.096212,"twenty":-3.493049,"median":0.659921,"eighty":4.259272,"marketCap":391443185},{"date":"2022-07-22","current":28.674266,"twenty":-3.166325,"median":0.674703,"eighty":4.37336,"marketCap":430113983},{"date":"2022-07-29","current":28.989946,"twenty":-2.974427,"median":0.687494,"eighty":4.550732,"marketCap":434849183},{"date":"2022-08-05","current":32.199359,"twenty":-2.885095,"median":0.716872,"eighty":4.630304,"marketCap":482990381},{"date":"2022-08-12","current":28.370457,"twenty":-2.769294,"median":0.747603,"eighty":4.692806,"marketCap":539038689},{"date":"2022-08-19","current":25.832924,"twenty":-2.589802,"median":0.77749,"eighty":4.844327,"marketCap":490825551},{"date":"2022-08-26","current":24.252165,"twenty":-2.440089,"median":0.7982,"eighty":4.917726,"marketCap":460791137},{"date":"2022-09-02","current":21.922626,"twenty":-1.750035,"median":0.81326,"eighty":4.917726,"marketCap":416529896},{"date":"2022-09-09","current":22.588209,"twenty":-1.688936,"median":0.82493,"eighty":4.917726,"marketCap":429175965},{"date":"2022-09-16","current":21.714632,"twenty":-1.640056,"median":0.83585,"eighty":4.970419,"marketCap":412577999},{"date":"2022-09-23","current":20.133873,"twenty":-1.601174,"median":0.84865,"eighty":5.060541,"marketCap":382543586},{"date":"2022-09-30","current":19.0939,"twenty":-1.520146,"median":0.858441,"eighty":5.124127,"marketCap":362784103},{"date":"2022-10-07","current":19.343494,"twenty":-1.490771,"median":0.881447,"eighty":5.171973,"marketCap":367526379},{"date":"2022-10-14","current":18.844307,"twenty":-1.467611,"median":0.89154,"eighty":5.2184,"marketCap":358041827},{"date":"2022-10-21","current":22.005824,"twenty":-1.431207,"median":0.908362,"eighty":5.504917,"marketCap":418110654},{"date":"2022-10-28","current":22.921,"twenty":-1.41391,"median":0.914539,"eighty":6.065658,"marketCap":435498999},{"date":"2022-11-04","current":23.752978,"twenty":-1.409646,"median":0.91981,"eighty":6.28903,"marketCap":451306586},{"date":"2022-11-11","current":26.955451,"twenty":-1.406527,"median":0.91981,"eighty":6.528133,"marketCap":350420867},{"date":"2022-11-18","current":27.442231,"twenty":-1.406527,"median":0.91981,"eighty":6.814426,"marketCap":356749009},{"date":"2022-11-25","current":26.346976,"twenty":-1.406527,"median":0.91981,"eighty":7.022068,"marketCap":342510690},{"date":"2022-12-02","current":25.130026,"twenty":-1.406527,"median":0.91981,"eighty":7.107012,"marketCap":326690334},{"date":"2022-12-09","current":23.365448,"twenty":-1.406527,"median":0.91981,"eighty":7.236002,"marketCap":303750819},{"date":"2022-12-16","current":19.227816,"twenty":-1.406527,"median":0.91981,"eighty":7.346115,"marketCap":249961612},{"date":"2022-12-23","current":18.801884,"twenty":-1.406527,"median":0.91981,"eighty":7.424768,"marketCap":244424487},{"date":"2022-12-30","current":18.558494,"twenty":-1.406527,"median":0.91981,"eighty":7.493981,"marketCap":241260416},{"date":"2023-01-06","current":19.714596,"twenty":-1.402927,"median":0.925081,"eighty":7.578926,"marketCap":256289754},{"date":"2023-01-13","current":22.026802,"twenty":-1.395998,"median":0.935624,"eighty":7.836905,"marketCap":286348429},{"date":"2023-01-20","current":20.809852,"twenty":-1.391215,"median":0.942005,"eighty":8.057131,"marketCap":270528073},{"date":"2023-01-27","current":21.418327,"twenty":-1.383561,"median":0.948802,"eighty":8.560506,"marketCap":278438251},{"date":"2023-02-03","current":24.521551,"twenty":-1.375332,"median":0.955462,"eighty":9.067025,"marketCap":318780157},{"date":"2023-02-10","current":21.783412,"twenty":-1.373086,"median":0.96725,"eighty":9.862986,"marketCap":283184358},{"date":"2023-02-17","current":22.391887,"twenty":-1.368702,"median":0.975648,"eighty":10.504788,"marketCap":291094535},{"date":"2023-02-24","current":21.418327,"twenty":-1.366753,"median":0.979012,"eighty":10.995578,"marketCap":278438251},{"date":"2023-03-03","current":23.182905,"twenty":-1.360314,"median":0.989105,"eighty":14.818472,"marketCap":301377766},{"date":"2023-03-10","current":21.357479,"twenty":-1.349985,"median":0.996242,"eighty":17.203502,"marketCap":277647233},{"date":"2023-03-17","current":11.384048,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":295985241},{"date":"2023-03-24","current":11.931943,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":310230520},{"date":"2023-03-31","current":12.479838,"twenty":-1.345452,"median":1.009291,"eighty":17.598078,"marketCap":324475799},{"date":"2023-04-06","current":11.992612,"twenty":-1.345452,"median":1.009291,"eighty":17.598078,"marketCap":311807925},{"date":"2023-04-14","current":11.473848,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":298320050},{"date":"2023-04-21","current":10.741475,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":279278345},{"date":"2023-04-28","current":10.070133,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":261823448},{"date":"2023-05-05","current":9.826008,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":255476213},{"date":"2023-05-12","current":4.453302,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":276104727},{"date":"2023-05-19","current":5.579631,"twenty":-1.345745,"median":1.007286,"eighty":17.611231,"marketCap":345937097},{"date":"2023-05-26","current":6.193902,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":384021915},{"date":"2023-06-02","current":6.360267,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":394336553},{"date":"2023-06-09","current":6.705795,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":415759264},{"date":"2023-06-16","current":6.692997,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":414965830},{"date":"2023-06-23","current":5.925158,"twenty":-1.346038,"median":1.002239,"eighty":17.624384,"marketCap":367359807},{"date":"2023-06-30","current":5.899564,"twenty":-1.346408,"median":0.999198,"eighty":17.663841,"marketCap":365772940},{"date":"2023-07-07","current":6.475443,"twenty":-1.346408,"median":0.999198,"eighty":17.663841,"marketCap":401477457},{"date":"2023-07-14","current":7.716783,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":478440527},{"date":"2023-07-21","current":7.000133,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":434008239},{"date":"2023-07-28","current":7.20489,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":446703178},{"date":"2023-08-04","current":6.590619,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":408618360},{"date":"2023-08-11","current":4.933553,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":379883602},{"date":"2023-08-18","current":4.995481,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":384652015},{"date":"2023-08-25","current":4.82002,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":371141511},{"date":"2023-09-01","current":4.613595,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":355246799},{"date":"2023-09-08","current":4.262673,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":328225790},{"date":"2023-09-15","current":4.355564,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":335378410},{"date":"2023-09-22","current":4.293636,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":330609997},{"date":"2023-09-29","current":4.376206,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":336967881},{"date":"2023-10-06","current":4.014963,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":309152136},{"date":"2023-10-13","current":4.087211,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":314715285},{"date":"2023-10-20","current":3.973678,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":305973194},{"date":"2023-10-27","current":3.953035,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":304383723},{"date":"2023-11-03","current":3.922072,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":301999516},{"date":"2023-11-10","current":3.894996,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":299914681},{"date":"2023-11-17","current":3.833007,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":295141503},{"date":"2023-11-24","current":4.008643,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":308665508},{"date":"2023-12-01","current":3.740023,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":287981736},{"date":"2023-12-08","current":3.864001,"twenty":-1.34752,"median":0.996038,"eighty":17.782214,"marketCap":297528092},{"date":"2023-12-15","current":4.029306,"twenty":-1.34752,"median":1.009355,"eighty":17.782214,"marketCap":310256567},{"date":"2023-12-22","current":4.194611,"twenty":-1.34752,"median":1.02099,"eighty":17.782214,"marketCap":322985041},{"date":"2023-12-29","current":4.173948,"twenty":-1.34789,"median":1.032841,"eighty":17.821671,"marketCap":321393982},{"date":"2024-01-05","current":3.729691,"twenty":-1.348153,"median":1.034523,"eighty":17.85951,"marketCap":287186207},{"date":"2024-01-12","current":3.65737,"twenty":-1.348153,"median":1.03957,"eighty":17.85951,"marketCap":281617499},{"date":"2024-01-19","current":3.502397,"twenty":-1.348416,"median":1.062131,"eighty":17.897349,"marketCap":269684554},{"date":"2024-01-26","current":3.636707,"twenty":-1.348153,"median":1.084987,"eighty":17.85951,"marketCap":280026440},{"date":"2024-02-02","current":3.626375,"twenty":-1.348153,"median":1.09826,"eighty":17.85951,"marketCap":279230910},{"date":"2024-02-09","current":3.595381,"twenty":-1.348153,"median":1.185917,"eighty":17.85951,"marketCap":276844321},{"date":"2024-02-16","current":3.719359,"twenty":-1.348153,"median":2.364946,"eighty":17.85951,"marketCap":286390677},{"date":"2024-02-23","current":3.554055,"twenty":-1.348153,"median":3.507563,"eighty":17.85951,"marketCap":273662203},{"date":"2024-03-01","current":5.51705,"twenty":-1.34789,"median":3.554055,"eighty":17.821671,"marketCap":424812838},{"date":"2024-03-08","current":5.238098,"twenty":-1.34789,"median":3.595381,"eighty":17.821671,"marketCap":403333537},{"date":"2024-03-15","current":5.316013,"twenty":-1.34789,"median":3.616044,"eighty":17.821671,"marketCap":398701000},{"date":"2024-03-22","current":5.17752,"twenty":-1.34789,"median":3.636707,"eighty":17.821671,"marketCap":388314000},{"date":"2024-03-28","current":5.1136,"twenty":-1.34789,"median":3.647039,"eighty":17.821671,"marketCap":383520000},{"date":"2024-04-05","current":5.507773,"twenty":-1.343522,"median":3.727829,"eighty":17.85951,"marketCap":413083000},{"date":"2024-04-12","current":5.114756,"twenty":-1.337732,"median":3.740023,"eighty":17.85951,"marketCap":383606716},{"date":"2024-04-19","current":4.912297,"twenty":-1.329546,"median":3.781349,"eighty":17.85951,"marketCap":368422284},{"date":"2024-04-26","current":4.688527,"twenty":-1.321909,"median":3.812343,"eighty":17.821671,"marketCap":351639490},{"date":"2024-05-03","current":4.827051,"twenty":-1.312161,"median":3.839502,"eighty":17.821671,"marketCap":362028838},{"date":"2024-05-10","current":5.040166,"twenty":-1.299751,"median":3.864001,"eighty":17.821671,"marketCap":378012452},{"date":"2024-05-17","current":5.466284,"twenty":-1.269696,"median":3.905327,"eighty":17.821671,"marketCap":404505000},{"date":"2024-05-24","current":5.228149,"twenty":-1.242355,"median":3.922072,"eighty":17.821671,"marketCap":386883000},{"date":"2024-05-31","current":5.704419,"twenty":-1.236483,"median":3.953035,"eighty":17.821671,"marketCap":422127000},{"date":"2024-06-07","current":6.169865,"twenty":-1.220137,"median":3.977648,"eighty":17.821671,"marketCap":456570000},{"date":"2024-06-14","current":6.180689,"twenty":-1.206109,"median":4.008643,"eighty":17.85951,"marketCap":457371000},{"date":"2024-06-21","current":6.159041,"twenty":-1.199934,"median":4.014963,"eighty":17.897349,"marketCap":455769000},{"date":"2024-06-28","current":5.769365,"twenty":-1.187795,"median":4.040766,"eighty":18.010866,"marketCap":426933000},{"date":"2024-07-05","current":5.845135,"twenty":-1.179125,"median":4.069879,"eighty":18.010866,"marketCap":432540000},{"date":"2024-07-12","current":6.191514,"twenty":-1.16812,"median":4.097648,"eighty":18.010866,"marketCap":458172000},{"date":"2024-07-15","current":6.039973,"twenty":-1.167978,"median":4.116663,"eighty":18.010866,"marketCap":446958000},{"date":"2024-08-02","current":5.93173,"twenty":-1.145483,"median":4.190424,"eighty":18.28201,"marketCap":438948000},{"date":"2024-08-09","current":6.1028,"twenty":-1.137091,"median":4.221388,"eighty":18.28201,"marketCap":396682000},{"date":"2024-08-16","current":6.053385,"twenty":-1.137091,"median":4.24203,"eighty":18.28201,"marketCap":393470000},{"date":"2024-08-23","current":6.078092,"twenty":-1.137091,"median":4.262673,"eighty":18.28201,"marketCap":395076000},{"date":"2024-08-30","current":6.485769,"twenty":-1.137091,"median":4.297301,"eighty":18.28201,"marketCap":421575000},{"date":"2024-09-06","current":6.213985,"twenty":-1.137091,"median":4.334921,"eighty":18.28201,"marketCap":403909000},{"date":"2024-09-13","current":5.991615,"twenty":-1.137091,"median":4.376206,"eighty":18.28201,"marketCap":389455000},{"date":"2024-09-20","current":6.300462,"twenty":-1.137091,"median":4.414912,"eighty":18.28201,"marketCap":409530000},{"date":"2024-09-27","current":5.892785,"twenty":-1.137091,"median":4.487448,"eighty":18.28201,"marketCap":383031000},{"date":"2024-10-04","current":6.003969,"twenty":-1.137091,"median":4.601535,"eighty":18.28201,"marketCap":390258000},{"date":"2024-10-11","current":5.905138,"twenty":-1.137091,"median":4.644559,"eighty":18.28201,"marketCap":383834000},{"date":"2024-10-18","current":5.793954,"twenty":-1.137091,"median":4.715623,"eighty":18.28201,"marketCap":376607000},{"date":"2024-10-25","current":5.831015,"twenty":-1.137091,"median":4.810696,"eighty":18.28201,"marketCap":379016000},{"date":"2024-10-31","current":5.929846,"twenty":-1.137091,"median":4.837707,"eighty":18.28201,"marketCap":385440000},{"date":"2024-11-08","current":6.720492,"twenty":-1.137369,"median":4.88887,"eighty":18.28201,"marketCap":436832000},{"date":"2024-11-15","current":4.526222,"twenty":-1.137369,"median":4.901641,"eighty":18.28201,"marketCap":366624000},{"date":"2024-11-22","current":5.131704,"twenty":-1.137369,"median":4.911742,"eighty":18.28201,"marketCap":415668000},{"date":"2024-11-29","current":7.196296,"twenty":-1.137369,"median":4.922953,"eighty":18.28201,"marketCap":582900000},{"date":"2024-12-06","current":6.789333,"twenty":-1.137369,"median":4.934722,"eighty":18.28201,"marketCap":549936000},{"date":"2024-12-13","current":6.670222,"twenty":-1.137369,"median":4.964194,"eighty":18.28201,"marketCap":540288000},{"date":"2024-12-20","current":6.829037,"twenty":-1.137369,"median":5.000642,"eighty":18.28201,"marketCap":553152000},{"date":"2024-12-27","current":7.236,"twenty":-1.137369,"median":5.034838,"eighty":18.28201,"marketCap":586116000},{"date":"2025-01-03","current":6.670222,"twenty":-1.137369,"median":5.060906,"eighty":18.28201,"marketCap":540288000},{"date":"2025-01-10","current":6.104444,"twenty":-1.137647,"median":5.109014,"eighty":18.28201,"marketCap":494460000},{"date":"2025-01-17","current":7.275704,"twenty":-1.137647,"median":5.119905,"eighty":18.28201,"marketCap":589332000},{"date":"2025-01-24","current":7.216148,"twenty":-1.137647,"median":5.14556,"eighty":18.28201,"marketCap":584508000},{"date":"2025-01-31","current":6.987852,"twenty":-1.137647,"median":5.171973,"eighty":18.28201,"marketCap":566016000},{"date":"2025-02-07","current":8.020148,"twenty":-1.137647,"median":5.195676,"eighty":18.28201,"marketCap":649632000},{"date":"2025-02-14","current":7.970519,"twenty":-1.137647,"median":5.230963,"eighty":18.28201,"marketCap":645612000},{"date":"2025-02-21","current":7.374963,"twenty":-1.137647,"median":5.289756,"eighty":18.28201,"marketCap":597372000},{"date":"2025-02-28","current":6.838963,"twenty":-1.137647,"median":5.338527,"eighty":18.28201,"marketCap":553956000},{"date":"2025-03-07","current":6.432,"twenty":-1.137768,"median":5.418607,"eighty":18.314891,"marketCap":520992000},{"date":"2025-03-14","current":6.640444,"twenty":-1.137768,"median":5.462772,"eighty":18.314891,"marketCap":537876000},{"date":"2025-03-21","current":5.144176,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":524706000},{"date":"2025-03-28","current":5.136275,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":523900000},{"date":"2025-04-04","current":4.448804,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":453778000},{"date":"2025-04-11","current":4.79649,"twenty":-1.137647,"median":5.475724,"eighty":18.28201,"marketCap":489242000},{"date":"2025-04-17","current":4.820196,"twenty":-1.137647,"median":5.475724,"eighty":18.28201,"marketCap":491660000},{"date":"2025-04-25","current":4.972629,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":507208156},{"date":"2025-05-02","current":4.933038,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":503169874},{"date":"2025-05-09","current":8.589361,"twenty":-1.137768,"median":5.494907,"eighty":18.314891,"marketCap":541129721},{"date":"2025-05-16","current":8.345782,"twenty":-1.137768,"median":5.534964,"eighty":18.314891,"marketCap":525784251},{"date":"2025-05-23","current":7.654777,"twenty":-1.137768,"median":5.641324,"eighty":18.314891,"marketCap":482250958},{"date":"2025-05-30","current":7.577845,"twenty":-1.137768,"median":5.707541,"eighty":18.314891,"marketCap":477404215},{"date":"2025-06-06","current":7.129072,"twenty":-1.137768,"median":5.755488,"eighty":18.314891,"marketCap":449131545},{"date":"2025-06-13","current":7.48809,"twenty":-1.137768,"median":5.793954,"eighty":18.314891,"marketCap":471749681},{"date":"2025-06-20","current":7.513734,"twenty":-1.137889,"median":5.823486,"eighty":18.347772,"marketCap":473365262},{"date":"2025-06-27","current":7.398336,"twenty":-1.137889,"median":5.831015,"eighty":18.347772,"marketCap":466095147},{"date":"2025-07-03","current":7.962507,"twenty":-1.137889,"median":5.855723,"eighty":18.347772,"marketCap":501637931},{"date":"2025-07-11","current":8.321525,"twenty":-1.137889,"median":5.888432,"eighty":18.347772,"marketCap":524256066},{"date":"2025-07-18","current":8.783119,"twenty":-1.137889,"median":5.905138,"eighty":18.347772,"marketCap":553336526},{"date":"2025-07-25","current":8.744653,"twenty":-1.137889,"median":5.93173,"eighty":18.347772,"marketCap":550913155},{"date":"2025-08-01","current":8.590788,"twenty":-1.137889,"median":5.93173,"eighty":18.066714,"marketCap":541219668},{"date":"2025-08-08","current":9.129315,"twenty":-1.137889,"median":5.93173,"eighty":17.402095,"marketCap":575146871},{"date":"2025-08-15","current":50.942264,"twenty":-1.124229,"median":5.979262,"eighty":17.703299,"marketCap":560364902},{"date":"2025-08-22","current":51.291782,"twenty":-1.093559,"median":6.016323,"eighty":18.347772,"marketCap":564209601},{"date":"2025-08-29","current":50.592746,"twenty":-1.083667,"median":6.040489,"eighty":18.652952,"marketCap":556520203},{"date":"2025-09-05","current":50.592746,"twenty":-1.067996,"median":6.078092,"eighty":18.827338,"marketCap":556520203},{"date":"2025-09-12","current":52.427716,"twenty":-1.065423,"median":6.1028,"eighty":19.064724,"marketCap":576704874},{"date":"2025-09-19","current":54.437445,"twenty":-1.052614,"median":6.104321,"eighty":19.274087,"marketCap":598811894},{"date":"2025-09-26","current":54.000547,"twenty":-1.037603,"median":6.139862,"eighty":19.616659,"marketCap":594006020},{"date":"2025-10-03","current":58.020005,"twenty":-1.020421,"median":6.159041,"eighty":19.91415,"marketCap":638220060},{"date":"2025-10-10","current":58.020005,"twenty":-1.008201,"median":6.180689,"eighty":20.182279,"marketCap":638220060},{"date":"2025-10-17","current":57.583108,"twenty":-0.992531,"median":6.201631,"eighty":20.30366,"marketCap":633414186},{"date":"2025-10-24","current":56.796692,"twenty":-0.9371,"median":6.219496,"eighty":20.383919,"marketCap":624763613},{"date":"2025-10-31","current":55.573379,"twenty":-0.895491,"median":6.263259,"eighty":20.60938,"marketCap":611307166},{"date":"2025-11-07","current":93.714542,"twenty":-0.869728,"median":6.307906,"eighty":20.850917,"marketCap":562287252},{"date":"2025-11-14","current":128.212,"twenty":-0.8566,"median":6.402222,"eighty":20.992394,"marketCap":769272000},{"date":"2025-11-21","current":109.414,"twenty":3.508596,"median":6.429649,"eighty":21.107288,"marketCap":656484000},{"date":"2025-11-28","current":122.428,"twenty":3.545789,"median":6.449848,"eighty":21.19114,"marketCap":734568000},{"date":"2025-12-05","current":136.245333,"twenty":3.587116,"median":6.48824,"eighty":21.381818,"marketCap":817472000},{"date":"2025-12-12","current":144.760667,"twenty":3.616044,"median":6.528133,"eighty":21.483212,"marketCap":868564000},{"date":"2025-12-19","current":129.497333,"twenty":3.632574,"median":6.570963,"eighty":21.6265,"marketCap":776984000},{"date":"2025-12-26","current":143.636,"twenty":3.642906,"median":6.590815,"eighty":21.722565,"marketCap":861816000},{"date":"2026-01-02","current":135.924,"twenty":3.698696,"median":6.630519,"eighty":21.862762,"marketCap":815544000},{"date":"2026-01-09","current":129.497333,"twenty":3.729691,"median":6.670222,"eighty":21.964917,"marketCap":776984000},{"date":"2026-01-16","current":119.214667,"twenty":3.766885,"median":6.690074,"eighty":22.051141,"marketCap":715288000},{"date":"2026-01-23","current":118.572,"twenty":3.797879,"median":6.709926,"eighty":22.130621,"marketCap":711432000},{"date":"2026-01-30","current":121.303333,"twenty":3.828874,"median":6.731389,"eighty":22.261327,"marketCap":727820000},{"date":"2026-02-06","current":117.929333,"twenty":3.859869,"median":6.756984,"eighty":22.518657,"marketCap":707576000},{"date":"2026-02-13","current":120.982,"twenty":3.889312,"median":6.799259,"eighty":22.578444,"marketCap":725892000},{"date":"2026-02-20","current":124.356,"twenty":3.914095,"median":6.829037,"eighty":22.740381,"marketCap":746136000},{"date":"2026-02-27","current":120.982,"twenty":3.950483,"median":6.908444,"eighty":22.871081,"marketCap":725892000},{"date":"2026-03-06","current":110.86,"twenty":4.008643,"median":6.958074,"eighty":23.045102,"marketCap":665160000},{"date":"2026-03-13","current":-5.189031,"twenty":4.014963,"median":6.977926,"eighty":23.175518,"marketCap":664196000},{"date":"2026-03-20","current":-6.009961,"twenty":4.014963,"median":6.977926,"eighty":23.175518,"marketCap":769275000},{"date":"2026-03-27","current":-6.764062,"twenty":4.014963,"median":6.977926,"eighty":23.175518,"marketCap":865800000},{"date":"2026-04-02","current":-7.12207,"twenty":4.014963,"median":6.977926,"eighty":23.175518,"marketCap":911625000},{"date":"2026-04-10","current":-9.353906,"twenty":4.014963,"median":6.977926,"eighty":23.175518,"marketCap":1197300000},{"date":"2026-04-17","current":-9.783734,"twenty":4.014963,"median":6.977926,"eighty":23.175518,"marketCap":1252317901},{"date":"2026-04-24","current":-9.776108,"twenty":4.014963,"median":6.977926,"eighty":23.175518,"marketCap":1251341816},{"date":"2026-05-01","current":-10.165017,"twenty":4.014963,"median":6.977926,"eighty":23.175518,"marketCap":1301122184},{"date":"2026-05-08","current":-10.790322,"twenty":4.014963,"median":6.977926,"eighty":23.175518,"marketCap":1381161208},{"date":"2026-05-15","current":-6.754228,"twenty":4.014963,"median":6.977926,"eighty":23.175518,"marketCap":925329205},{"date":"2026-05-22","current":-6.861098,"twenty":4.014963,"median":6.977926,"eighty":23.175518,"marketCap":939970490},{"date":"2026-05-29","current":-7.174586,"twenty":4.0207,"median":6.98112,"eighty":23.17798,"marketCap":982918259},{"date":"2026-06-05","current":-6.932346,"twenty":4.014963,"median":6.977926,"eighty":23.175518,"marketCap":949731347},{"date":"2026-06-12","current":-6.896722,"twenty":4.014963,"median":6.977926,"eighty":23.175518,"marketCap":944850918},{"date":"2026-06-18","current":-6.775602,"twenty":4.014963,"median":6.977926,"eighty":23.175518,"marketCap":928257462},{"date":"2026-06-26","current":-6.618858,"twenty":4.0207,"median":6.98112,"eighty":23.17798,"marketCap":906783578},{"date":"2026-07-02","current":-6.625983,"twenty":4.0207,"median":6.98112,"eighty":23.17798,"marketCap":907759663},{"date":"2026-07-10","current":-5.856514,"twenty":4.0207,"median":6.98112,"eighty":23.17798,"marketCap":802342412},{"date":"2026-07-17","current":-5.581407,"twenty":4.0207,"median":6.98112,"eighty":23.17798,"marketCap":764652701},{"date":"2026-07-24","current":-5.752922,"twenty":4.0207,"median":6.98112,"eighty":23.17798,"marketCap":788150351},{"date":"2026-07-31","current":-5.98161,"twenty":4.030566,"median":6.984315,"eighty":23.180443,"marketCap":819480552},{"date":"2026-08-07","current":-9.842766,"twenty":4.030566,"median":6.984315,"eighty":23.180443,"marketCap":925219978},{"date":"2026-08-14","current":-10.405209,"twenty":4.030566,"median":6.984315,"eighty":23.180443,"marketCap":978089691},{"date":"2026-08-21","current":-10.092741,"twenty":4.030566,"median":6.984315,"eighty":23.180443,"marketCap":948717628},{"date":"2026-08-28","current":-9.863597,"twenty":4.030566,"median":6.984315,"eighty":23.180443,"marketCap":927178115},{"date":"2026-09-04","current":-9.530297,"twenty":4.030566,"median":6.984315,"eighty":23.180443,"marketCap":895847915},{"date":"2026-09-11","current":-9.301153,"twenty":4.030566,"median":6.984315,"eighty":23.180443,"marketCap":874308402},{"date":"2026-09-15","current":-9.519881,"twenty":4.030566,"median":6.984315,"eighty":23.180443,"marketCap":894868846}],"updateTime":1789580134204},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KODK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117897137","title":"柯達公司提交文件，售股股東擬出售至多443萬股普通股——SEC備案","url":"https://stock-news.laohu8.com/highlight/detail?id=1117897137","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117897137?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 04:21","pubTimestamp":1782937305,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件显示，柯达公司已登记了由售股股东发起的普通股出售计划，涉及股份数量最高可达443万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","KODK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643544275","title":"半導體老兵俞宗強：重複老路永遠追不上對手","url":"https://stock-news.laohu8.com/highlight/detail?id=2643544275","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643544275?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 15:51","pubTimestamp":1781509904,"startTime":"0","endTime":"0","summary":"出品 | 凤凰网财经《发现新势力》主持人丨张涛 制片人丨王迪近日，东方晶源董事长兼CTO俞宗强在与凤凰网财经《发现新势力》对话时表示，重复老路永远追不上对手。唯一的出路是换道超车。凤凰网财经《发现新势力》：柯达、诺基亚这些，都是曾经很牛的巨头。*本文来源为凤凰网财经《发现新势力》对话俞宗强，完整视频内容在凤凰新闻客户端上线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8tygCIElPov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","KODK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628248885","title":"背景資料-多年來跳槽到科技和人工智能企業的美國公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2628248885","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628248885?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 01:37","pubTimestamp":1776361045,"startTime":"0","endTime":"0","summary":"背景资料-多年来跳槽到科技和人工智能企业的美国公司Purvi Agarwal/Anshuman  Tripathy. 路透4月16日 - 运动鞋公司AllbirdsBIRD.O转向人工智能计算 ，这重振了华尔街近年来的一种趋势：小公司倾向于以技术为重点的转型，以赢得对人工智能渴求的投资者的青睐。2026 年至今，该公司上涨了 64%。该公司于 2025 年 8 月以 450 万美元的价格完成了其卡拉 OK 传统业务的出售。在收到纳斯达克退市通知几个月后，该公司于2019年出售了其遗留的饮料资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nL4S40Z1YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRD","ALTS","BK4007","BK4146","CRWV","BK4588","BK4547","KODK","BK4139","BK4609","CORD","DOMH","APLX","TRUMP.USD.CC","APLD","RTYY","CRWG","BK4170","BK4608","BK4112","DJT","BK4600","CORZ","BK4595","BK4116","RIOX","BK4585","BK4078","BK4077","BK4127","RIOT","BK4023","CWVX","CRWU","RIME","DJTU","APLZ","BK4516"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KODK\",params:#limit:6,delay:false,,,undefined,":[]}}