美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

兩倍做空彭博天然氣ETF-ProShares

28.36

-0.7400-2.54%

盤後：28.20-0.1578-0.56%19:59 EDT

成交量：209.24萬

成交額：5,960.23萬

市值：9,312.61萬

市盈率：- -

高：28.95

開：28.22

低：28.05

收：29.10

52周最高：49.47

52周最低：13.44

股本：328.37萬

流通股本：328.37萬

量比：0.99

換手率：63.72%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

天然氣(NATGAS)9月15日異動：庫存、美元還是地緣因素？

TradingKey中文

伊朗胡韋澤天然氣處理廠二期工程預計年內投產

利比亞計劃未來三至五年將天然氣日產量提升至40億立方英尺

利比亞石油和天然氣部長：利比亞計劃在未來3-5年內將天然氣產量提高至每日40億標準立方英尺。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/KOLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"兩倍做空彭博天然氣ETF-ProShares","latestPrice":28.36,"timestamp":1789502400000,"preClose":29.1,"halted":0,"volume":2092449,"hourTrading":{"tag":"盘后","latestPrice":28.2022,"preClose":28.36,"latestTime":"19:59 EDT","volume":46544,"amount":1315155.2572,"timestamp":1789516792038,"change":-0.1578,"changeRate":-0.005564,"amplitude":0.005642},"delay":0,"changeRate":-0.025429553264604877,"floatShares":3283712,"shares":3283712,"eps":0,"marketStatus":"已收盤","change":-0.74,"latestTime":"09-15 16:00:00 EDT","open":28.22,"high":28.95,"low":28.05,"amount":59602290.304785,"amplitude":0.030928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.1,"sharesOutstanding":12933712,"nav":28.653,"aum":94089254.73,"bidAskSpread":0.00035,"preHourTrading":{"tag":"盘前","latestPrice":28.2596,"preClose":29.1,"latestTime":"09:28 EDT","volume":121718,"amount":3469236.013474,"timestamp":1789478905554,"change":-0.8404,"changeRate":-0.02888,"amplitude":0.03677},"postHourTrading":{"tag":"盘后","latestPrice":28.2022,"preClose":28.36,"latestTime":"19:59 EDT","volume":46544,"amount":1315155.2572,"timestamp":1789516792038,"change":-0.1578,"changeRate":-0.005564,"amplitude":0.005642},"volumeRatio":0.990523,"impliedVol":0.6749,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":3283712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.990523,"shares":3283712,"dividePrice":0,"high":28.95,"amplitude":0.030928,"preClose":29.1,"low":28.05,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":28.36,"eps":0,"divideRate":0,"volume":2092449,"delay":0,"ttmEps":0,"open":28.22,"prevYearClose":35.27,"prevWeekClose":30.05,"prevMonthClose":28.69,"prevQuarterClose":22.65,"fiveDayClose":29.05,"twentyDayClose":31.5,"sixtyDayClose":22.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667126642","title":"天然氣(NATGAS)9月15日異動：庫存、美元還是地緣因素？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667126642","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667126642?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:15","pubTimestamp":1789474558,"startTime":"0","endTime":"0","summary":"• 受预计夏末高温天气延长推动，美国天然气期货走高。\n• 发电用气需求强劲以及液化天然气（LNG）出口表现强劲，使库存预期趋紧。\n• 包括MACD和威廉指标（Williams %R）在内的技术指标显示买入信号。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262168619-market-movers-natgas-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","BK4588","USE","DGAZ","DIG","DRIP","IEO","QGmain","DBC","BK4585","NGmain","FCG","MNGmain","PXJ","DRLL","XOP","BOIL","WTIU","UGAZ","PXE","UDN","GUSH","VDE","FTXN","KOLD","ERX","DBE","UUP","BK4570","DUG","UNG","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667416956","title":"伊朗胡韋澤天然氣處理廠二期工程預計年內投產","url":"https://stock-news.laohu8.com/highlight/detail?id=2667416956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667416956?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 19:13","pubTimestamp":1789470831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEO","BOIL","DRIP","PXJ","KOLD","DUG","WTIU","GUSH","IXC","BK4585","XOP","FTXN","BK4570","VDE","PXE","DBE","DIG","FCG","XES","DRLL","ERX","BK4588","USE","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667464850","title":"利比亞計劃未來三至五年將天然氣日產量提升至40億立方英尺","url":"https://stock-news.laohu8.com/highlight/detail?id=2667464850","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667464850?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:58","pubTimestamp":1789462697,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USE","PXE","ERX","DBC","VDE","BK4570","XES","DIG","PXJ","WTIU","GUSH","DBE","BK4585","BOIL","DRIP","IEO","XOP","DRLL","DUG","FTXN","BK4588","IXC","FCG","KOLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667076610","title":"利比亞石油和天然氣部長：利比亞計劃在未來3-5年內將天然氣產量提高至每日40億標準立方英尺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667076610","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667076610?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:46","pubTimestamp":1789461968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILK","BK4585","BK4570","ERX","AMUB","UMI","DBE","USE","DUG","OILU","BOIL","XLE","VDE","BK4588","DBC","KOLD","OIH","USNG","FCG","USOI","IXC","OILT","USL","PXE","IEO","BNO","WTIU","DIG","PXJ","XES","FTXN","GUSH","DRLL","XOP","DRIP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}