美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

KraneShares Value Line Dynamic Dividend Equity Index ETF

28.30

-0.0646-0.23%

盤後：28.25-0.0475-0.17%19:30 EDT

成交量：8,775

成交額：24.76萬

市值：4,103.16萬

市盈率：- -

高：28.30

開：28.28

低：28.19

收：28.36

52周最高：29.59

52周最低：24.34

股本：145.00萬

流通股本：145.00萬

量比：2.72

換手率：0.61%

股息：2.31

股息率：8.17%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

聯儲局加息落地，亞太股市走強，東證股指漲1%，債市承壓，金銀反彈

华尔街见闻

「黑色星期五」突襲，亞太股市全線下跌，A股也跳水

新興市場股市創兩個月新高：科技股上漲抵消油價走高帶來的壓力

新興市場股市創兩個月新高：科技股上漲抵消油價走高帶來的壓力

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/KVLE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KVLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVLE\",,,,,undefined,":{"symbol":"KVLE","market":"US","secType":"STK","nameCN":"KraneShares Value Line Dynamic Dividend Equity Index ETF","latestPrice":28.2974,"timestamp":1789761600000,"preClose":28.362,"halted":0,"volume":8775,"hourTrading":{"tag":"盘后","latestPrice":28.2499,"preClose":28.2974,"latestTime":"19:30 EDT","volume":7,"amount":198.067,"timestamp":1789774205037,"change":-0.0475,"changeRate":-0.001679,"amplitude":0},"delay":0,"changeRate":-0.0022776955080741367,"floatShares":1450014,"shares":1450014,"eps":0,"marketStatus":"休市中","change":-0.0646,"latestTime":"09-18 16:00:00 EDT","open":28.28,"high":28.2974,"low":28.19,"amount":247642.22340000002,"amplitude":0.003787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":28.362,"sharesOutstanding":1050002,"nav":28.31,"aum":41050865.32,"dividendRate":0.081714,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.2499,"preClose":28.2974,"latestTime":"19:30 EDT","volume":7,"amount":198.067,"timestamp":1789774205037,"change":-0.0475,"changeRate":-0.001679,"amplitude":0},"volumeRatio":2.723970944309927,"impliedVol":0.1879,"impliedVolPercentile":0.2919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVLE\",,,,,undefined,":{"symbol":"KVLE","floatShares":1450014,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.723970944309927,"shares":1450014,"dividePrice":2.312291,"high":28.2974,"amplitude":0.003787,"preClose":28.362,"low":28.19,"week52Low":24.34,"pbRate":"--","week52High":29.59,"institutionHeld":0,"latestPrice":28.2974,"eps":0,"divideRate":0.081714,"volume":8775,"delay":0,"ttmEps":0,"open":28.28,"prevYearClose":25.5845,"prevWeekClose":28.755,"prevMonthClose":29.17,"prevQuarterClose":28.1618,"fiveDayClose":28.755,"twentyDayClose":29.1886,"sixtyDayClose":27.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVLE\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"KVLE","amount":0.16628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"KVLE","amount":0.129429,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"KVLE","amount":1.881323,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2025-09-29","symbol":"KVLE","amount":0.135259,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"KVLE","amount":0.099859,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVLE\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-04","value":0.073054,"currency":"USD"},{"executeDate":"2021-09-28","recordDate":"2021-09-29","paymentDate":"2021-09-30","value":0.292556,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":1.827132,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.110853,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":0.12111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVLE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KVLE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668493059","title":"聯儲局加息落地，亞太股市走強，東證股指漲1%，債市承壓，金銀反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2668493059","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668493059?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 09:42","pubTimestamp":1789609330,"startTime":"0","endTime":"0","summary":"市场在消化加息冲击后，美股盘后期货率先企稳，为亚太市场情绪提供支撑。日经225指数一度高开0.9%、随后涨幅回落至0.18%。韩国主要股指则高开回落。澳大利亚十年期国债收益率小幅下行2个基点。金价反弹回升0.3%、逼近4300美元关口。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","KVLE","JTImain","09141","PTMC","FAUS","EQRR","ZSL","SLV","03141","JTMmain","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666951709","title":"「黑色星期五」突襲，亞太股市全線下跌，A股也跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2666951709","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666951709?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 10:19","pubTimestamp":1789093140,"startTime":"0","endTime":"0","summary":"亚太股市普遍下跌，A股跳水中国基金报记者 李智9月11日，亚太股市开盘后普遍下跌，日韩股市跌幅居前，A股也显著跳水。9月11日，A股主要指数集体低开。沪深京三市下跌个股超5200只。据知情人士透露，美国白宫尚未决定是否对精炼铜征收关税。据外媒报道，白宫的铜关税计划因对制造成本和生活负担的担忧而陷入停滞。美国政府对生活成本问题的日益重视，使得“相关方面出现了犹豫”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-11/doc-inirmmmy2158327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FAUS","03130","KVLE","03188","02827","399300","02846","83188","159982","BK1147","07233","IBUY","82846","83130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665239902","title":"新興市場股市創兩個月新高：科技股上漲抵消油價走高帶來的壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2665239902","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665239902?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 13:21","pubTimestamp":1788758469,"startTime":"0","endTime":"0","summary":"MSCI新兴市场股票指数周一最高上涨1.4%，创下6月26日以来新高。该新兴市场股票指数中，科技板块表现领跑，跟随上周五美国芯片股涨势。纽约梅隆银行驻香港亚太高级市场策略师Wee Khoon Chong表示，科技股的亮眼表现盖过了原油价格上涨带来的利空。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/07132158371139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XCEM","OILU","PIE","UGA","DBE","CGNG","EEV","XC","VDE","STXE","BREE","XCNY","EMXX","BGEG","CEZ","EOCT","RNEM","AEF","KVLE","JADE","REMG","SPGM","USOI","XLEX","XXCH","SPEM","RISE","DRIP","SDOG","JPEM","SPXT","DBEM","FRDM","IXC","GUSH","BBEM","OILT","USE","DEXC","VOOV","TTTN","UAE","QEMM","BCEM","FEM","EET","UEVM","SCHE","PXH","EMEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665396787","title":"新興市場股市創兩個月新高：科技股上漲抵消油價走高帶來的壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2665396787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665396787?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 11:57","pubTimestamp":1788753446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILU","EPEM","EMES","STXE","PEMX","GEM","SEEM","SPGM","TEMX","VSGX","GSEE","TMAR","DRIP","FTXN","AVXC","MEMX","EMMY","JADE","USL","DFEV","PXE","IXUS","DUG","GUSH","ERX","KVLE","EEMV","RISE","SCHE","JHEM","PEJ","DMRE","EMEQ","EVLU","QEMM","XC","DBE","SDOG","WEEI","IXC","VGT","OAEM","DBEM","DEXC","TSEP","XCNY","XSOE","BUFE","UAE","EQLT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KVLE\",params:#limit:6,delay:false,,,undefined,":[]}}