美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares S&P Global Consumer Stap

66.61

-0.7100-1.05%

盤後：66.610.00000.00%19:30 EDT

成交量：4.76萬

成交額：317.73萬

市值：10.59億

市盈率：23.10

高：66.88

開：66.88

低：66.61

收：67.32

52周最高：73.65

52周最低：63.15

股本：1,590.00萬

流通股本：1,590.00萬

量比：0.19

換手率：0.30%

股息：1.60

股息率：2.41%

每股收益(TTM):2.88

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

食品飲料周報：旺季漸進大眾品龍頭邊際改善信號增多

土耳其央行：由於商品價格波動，全球通脹面臨上行風險。

楊路煒離任東財食品飲料增強 AC兩份額成立來虧逾50%

沃爾沃汽車：目標到2030年實現30%零部件通用化，削減5%原材料成本。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/KXI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Stap","latestPrice":66.61,"timestamp":1789761600000,"preClose":67.32,"halted":0,"volume":47568,"hourTrading":{"tag":"盘后","latestPrice":66.61,"preClose":66.61,"latestTime":"19:30 EDT","volume":19,"amount":1265.59,"timestamp":1789774206255,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010546642899583984,"floatShares":15900000,"shares":15900000,"eps":2.88333,"marketStatus":"休市中","change":-0.71,"latestTime":"09-18 16:00:00 EDT","open":66.88,"high":66.88,"low":66.61,"amount":3177279.063552,"amplitude":0.004011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.32,"sharesOutstanding":14450000,"nav":66.664751,"aum":1129967529.45,"dividendRate":0.024067,"bidAskSpread":0.000685,"preHourTrading":{"tag":"盘前","latestPrice":67.32,"preClose":67.32,"latestTime":"04:00 EDT","volume":1,"amount":67.32,"timestamp":1789718414411,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":66.61,"preClose":66.61,"latestTime":"19:30 EDT","volume":19,"amount":1265.59,"timestamp":1789774206255,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.1905141816963575,"impliedVol":0.0288,"impliedVolPercentile":0.9545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","floatShares":15900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1905141816963575,"shares":15900000,"dividePrice":1.6031,"high":66.88,"amplitude":0.004011,"preClose":67.32,"low":66.61,"week52Low":63.147,"pbRate":"--","week52High":73.65,"institutionHeld":0,"latestPrice":66.61,"eps":2.88333,"divideRate":0.024067,"volume":47568,"delay":0,"ttmEps":2.88333,"open":66.88,"prevYearClose":64.65,"prevWeekClose":67.32,"prevMonthClose":68.35,"prevQuarterClose":67.53,"fiveDayClose":67.32,"twentyDayClose":68.63,"sixtyDayClose":68.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"KXI","amount":0.819478,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"KXI","amount":0.785531,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"KXI","amount":0.697022,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"KXI","amount":0.85573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"KXI","amount":0.65926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.047743,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.1431,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.652026,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.715546,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.597915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668999946","title":"食品飲料周報：旺季漸進 大眾品龍頭邊際改善信號增多","url":"https://stock-news.laohu8.com/highlight/detail?id=2668999946","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668999946?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:00","pubTimestamp":1789718412,"startTime":"0","endTime":"0","summary":"证券之星食品饮料行业周报：2026年9月14日-2026年9月18日，沪深300指数上涨1.06%，申万食品饮料指数上涨0.54%。指数样本中本周上涨个股：会稽山、古越龙山、西麦食品、海融科技、ST加加。建议关注率先出清的优质白酒龙头及大众品龙头。　　券商周观点提出，白酒旺季渐进、龙头批价企稳，关注动销与去库节奏，行业周期底部信号明显、具备修复条件；大众品端CPI逐步回升，餐供出海加速。","market":"hk","thumbnail":"http://caiji.3g.cnfol.com/colect/202609/18/20260918150344.png","type":0,"news_type":0,"thumbnails":["http://caiji.3g.cnfol.com/colect/202609/18/20260918150344.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260918/32374422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["159843","KXI","UGE","XLPX","TRUO","IYK","000807.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668697559","title":"土耳其央行：由於商品價格波動，全球通脹面臨上行風險。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668697559","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668697559?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 19:09","pubTimestamp":1789643353,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CCRV","KXI","AVGE","AAVM","BK4550","BK4588","RW","NRES","XRLX","BK4585","LENS","HCOM","ACOM","GUNR","TURF","ACWI","EDGH","MOTI","FIRS","FTGC","SFTX","FLSP","BCI","RGLO","COMT","RJI","RLY","TUR","JGLO","JPIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668957340","title":"楊路煒離任東財食品飲料增強 AC兩份額成立來虧逾50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668957340","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668957340?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 15:56","pubTimestamp":1789631765,"startTime":"0","endTime":"0","summary":"中国经济网北京9月17日讯 今日，东财基金管理有限公司发布公告，杨路炜离任东财中证食品饮料指数增强型发起式证券投资基金，该产品由刘志豪管理。　　东财食品饮料增强A成立于2021年11月02日，截至2026年09月16日，今年来收益率为-16.81%，成立来收益率为-50.62%，累计净值为0.4938元。　　目前，杨路炜还管理着21只基金，从任职回报看，有7只基金遭遇亏损，且跌幅全都超过20%。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/17/20260917151881.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/17/20260917151881.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260917/32373047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["000807.SH","UGE","TRUO","159843","IYK","KXI","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668956883","title":"沃爾沃汽車：目標到2030年實現30%零部件通用化，削減5%原材料成本。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668956883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668956883?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 13:02","pubTimestamp":1789621373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPM","IYM","TRUO","KXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KXI\",params:#limit:6,delay:false,,,undefined,":[]}}