Corgi LASR 2x Daily ETF

6.20

+0.21933.67%

盤後：6.200.00000.00%16:10 EDT

成交量：4,345

成交額：2.69萬

市值：49.61萬

市盈率：- -

高：6.23

開：6.18

低：6.14

收：5.98

52周最高：30.13

52周最低：5.87

股本：8.00萬

流通股本：8.00萬

量比：0.19

換手率：5.43%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

ETF日報｜2倍沽空Robinhood ETF升逾11%；三倍沽空半導體ETF漲逾5%；成長承壓對沖走強

ETF追踪

·

07/18

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/LASC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LASC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASC\",,,,,undefined,":{"symbol":"LASC","market":"US","secType":"STK","nameCN":"Corgi LASR 2x Daily ETF","latestPrice":6.2007,"timestamp":1789588800000,"preClose":5.9814,"halted":0,"volume":4345,"hourTrading":{"tag":"盘后","latestPrice":6.2007,"preClose":6.2007,"latestTime":"16:10 EDT","volume":6,"amount":37.2042,"timestamp":1789589404280,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.036663657337747096,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"盤後交易","change":0.2193,"latestTime":"09-16 18:00:39 EDT","open":6.18,"high":6.23,"low":6.14,"amount":26921,"amplitude":0.015047,"askPrice":7.05,"askSize":100,"bidPrice":5.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":5.9814,"nav":6.18,"aum":494400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":6.2007,"preClose":6.2007,"latestTime":"16:10 EDT","volume":6,"amount":37.2042,"timestamp":1789589404280,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.19428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASC\",,,,,undefined,":{"symbol":"LASC","floatShares":80000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.19428,"shares":80000,"dividePrice":0,"high":6.23,"amplitude":0.015047,"preClose":5.9814,"low":6.14,"week52Low":5.87,"pbRate":"--","week52High":30.13,"institutionHeld":0,"latestPrice":6.2007,"eps":0,"divideRate":0,"volume":4345,"delay":0,"ttmEps":0,"open":6.18,"prevYearClose":23.01,"prevWeekClose":6.8509,"prevMonthClose":7.65,"prevQuarterClose":27.16,"fiveDayClose":7.032,"twentyDayClose":10.8315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LASC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LASC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LASC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LASC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127360369","title":"ETF日報｜2倍沽空Robinhood ETF升逾11%；三倍沽空半導體ETF漲逾5%；成長承壓對沖走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1127360369","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127360369?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 08:13","pubTimestamp":1784333594,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Corgi LASR 2x Daily ETF$上涨12.10%。$Tradr 2X Long STX Daily ETF$上涨11.67%。$2倍做空HOOD ETF-Defiance$上涨11.49%。该产品为策略型ETF，因其所跟踪资产大幅走弱，净值显著回落。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨4.65%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数走低，反向杠杆推动当日收益上行。该产品三倍做空标普500指数，受标普500指数下跌影响走高。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨5.44%。$金融股指数ETF-ProShares两倍做空$上涨1.75%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","ASHS","SCHP","03455","PEJ","SRTY","LDER","YINN","TQQQ","BK4614","82823","IEF","HIBS","GSG","MVV","VTV","159934","IJH","BBSB","SAA","YGLD","GAA","FXP","IEO","DUG","DUST","RPAR","FLGV","BK4550","CPII","QQQM","UCIB","DVAL","RJI","STXL","XME","PFFR","ISUL","DGZ","AAAU","LU1861559042.SGD","NAPR","PWV","QQQX","USOI","IAI","TIP","HIMC","PIT","FTGC","WTID","BWZ","QUVU","IAU","02823","WZRD","BGLD","GLDY","GPIQ","CHAU","GDXU","BK4596","KWEB","OILU","SCHK","PJFV","GDX","NOCT","OILT","TBJL","CDNG","JDST","RLY","IEI","BK4595","DZZ","BBLB","UAE","DULL","PRF","QLD","ERX","OEF","GLTR","SDVY","FLCH","02822","BK4539","USG","DJP","OIH","RSPG","SPYI","BPAY","PALL","TPOR","BNO","BK4504","DCMT","BK4581","JNUG","TQQY","SPXT","ISHG","SOXS","FAAR","09834","GLDM","IAUI","UGA","02834","VDE","GOLY","FLCA","SKF","UGL","USO","PXJ","SGOL","SMDD","TFPN","YXI","BK4535","FTIF","STXX","VNGCF","SDOG","FDN","GDXD","07266","159195","OILD","NVOH","OILK","518880","BK4600","GUSH","CMCI","CMDT","UCO","ASHR","UYM","SPYB","QID","LASC","DRIP","IUS","GOAU","GBUG","82843","USE","BK7016","TLT","07522","WTIU","09086","RING","DDM","NJAN","KGLD","GDXY","SQQQ","SGOV","VOOV","BNDW","DBE","WGMI","TSYW","COM","DIA","FAZ","IGOV","CEF","FNGD","07261","BCI","CRPT","HGER","WEEI","BEGS","EEMA","XES","NVOX","SPTL","QDEC","LU1861558580.USD","DBC","GCC","TVAL","FTXN","BK4534","07568","MNRS","IGLD","NUGT","BITQ","GLL","02843","SHV","BK4559","512480","NANR","OUNZ","LEUX","DGP","DXD","CTA","FTRI","DRLL","PICK","BK4547","SHY","HIDE","PSQ","TFJL","IXC","TLH","YANG","03034","FDVL","GLD","CERY","DFUV","BK4570","MHX","BAR","HCOM","BK4023","NJUL","FGDL","TLTI","QMAR","GDXJ","USL","ARP","BK4593","CMDY","BK4127","SDOW","BK7062","CWEB","DOG","SHNY","OAKM","COMB","QQQ","SGDM","BBIB","XPP","SCO","TLTW","BK4585","FINX","TLTX","BWX","PHYS","PXE","82822","DBO","ZSC","DIG","RAAX","IAUM","NBCM","BK4588","HARD","BWET","BK4516","03086","BTGD","CSNR"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LASC\",params:#limit:6,delay:false,,,undefined,":[]}}