LCNB Corporation

18.79

-0.3600-1.88%

盤後：18.790.00000.00%16:17 EDT

成交量：9.10萬

成交額：171.71萬

市值：2.67億

市盈率：10.88

高：19.33

開：19.15

低：18.78

收：19.15

52周最高：21.32

52周最低：14.31

股本：1,418.66萬

流通股本：1,282.50萬

量比：2.89

換手率：0.71%

股息：0.88

股息率：4.68%

每股收益(TTM):1.73

每股收益(LYR):1.63

淨資產收益率：9.02%

總資產收益率：1.08%

市淨率：0.95

市盈率(LYR):11.53

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/LCNB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LCNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCNB\",,,,,undefined,":{"symbol":"LCNB","market":"US","secType":"STK","nameCN":"LCNB Corporation","latestPrice":18.79,"timestamp":1789761600000,"preClose":19.15,"halted":0,"volume":91017,"hourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.79,"latestTime":"16:17 EDT","volume":6779,"amount":127377.2537,"timestamp":1789762621750,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.018798955613576994,"floatShares":12825046,"shares":14186645,"eps":1.727733,"marketStatus":"休市中","change":-0.36,"latestTime":"09-18 16:00:00 EDT","open":19.15,"high":19.325,"low":18.78,"amount":1717063,"amplitude":0.02846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.727733,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1315281600000,"exchange":"NASDAQ","adjPreClose":19.15,"dividendRate":0.046833,"postHourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.79,"latestTime":"16:17 EDT","volume":6779,"amount":127377.2537,"timestamp":1789762621750,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.887210462366823,"impliedVol":0.4526,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCNB\",,,,,undefined,":{"symbol":"LCNB","floatShares":12825046,"roa":"1.08%","roe":"9.02%","lyrEps":1.63,"volumeRatio":2.887210462366823,"shares":14186645,"dividePrice":0.88,"high":19.325,"amplitude":0.02846,"preClose":19.15,"low":18.78,"week52Low":14.305,"pbRate":"0.95","psRate":"2.90","week52High":21.32,"institutionHeld":0.557,"latestPrice":18.79,"eps":1.727733,"divideRate":0.046833,"volume":91017,"delay":0,"ttmEps":1.727733,"open":19.15,"prevYearClose":16.39,"prevWeekClose":19.11,"prevMonthClose":19.33,"prevQuarterClose":17.59,"fiveDayClose":19.11,"twentyDayClose":19.53,"sixtyDayClose":17.63,"dividendPayoutRate":0.5392150254717826,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05251788535752968},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCNB\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"LCNB","amount":0.22,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"LCNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"date":"2026-07-15","symbol":"LCNB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784145600000,"name":null,"time":"盤後","dateTimestamp":1784088000000,"actualEps":null},{"date":"2026-06-01","symbol":"LCNB","amount":0.22,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"LCNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-22","symbol":"LCNB","fiscalQuarterEnding":"2026/03","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":0.31},{"date":"2026-03-02","symbol":"LCNB","amount":0.22,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"LCNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCNB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.16,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.16,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.16,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.16,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCNB","date":"2026-09-18","current":10.875523,"percent":0.625923,"low":6.847911,"twenty":8.841775,"median":10.283749,"eighty":15.194524,"high":35.141297,"avg":12.932414,"sd":6.890767,"marketCap":272983020},"quantilePoints":[{"date":"2021-09-24","current":10.342863,"twenty":10.541699,"median":14.569374,"eighty":17.499232,"marketCap":212256231},{"date":"2021-10-01","current":10.7327,"twenty":10.541699,"median":14.564806,"eighty":17.499232,"marketCap":220256466},{"date":"2021-10-08","current":10.793612,"twenty":10.543073,"median":14.52845,"eighty":17.497871,"marketCap":221506503},{"date":"2021-10-15","current":10.604785,"twenty":10.543073,"median":14.478252,"eighty":17.497871,"marketCap":217631389},{"date":"2021-10-22","current":10.343374,"twenty":10.5344,"median":14.414792,"eighty":17.497871,"marketCap":218131404},{"date":"2021-10-29","current":10.106276,"twenty":10.525599,"median":14.337456,"eighty":17.497871,"marketCap":213131257},{"date":"2021-11-05","current":10.270215,"twenty":10.469418,"median":14.278433,"eighty":17.497871,"marketCap":216588573},{"date":"2021-11-12","current":10.394024,"twenty":10.440225,"median":13.909108,"eighty":17.497871,"marketCap":219199572},{"date":"2021-11-19","current":11.531884,"twenty":10.440225,"median":13.651017,"eighty":17.497871,"marketCap":243195895},{"date":"2021-11-26","current":11.808979,"twenty":10.440225,"median":13.627193,"eighty":17.489457,"marketCap":249039559},{"date":"2021-12-03","current":11.579049,"twenty":10.440225,"median":13.547781,"eighty":17.457489,"marketCap":244190561},{"date":"2021-12-10","current":11.785396,"twenty":10.440225,"median":13.497665,"eighty":17.422598,"marketCap":248542226},{"date":"2021-12-17","current":11.154562,"twenty":10.440225,"median":13.448515,"eighty":17.381923,"marketCap":235238565},{"date":"2021-12-23","current":11.425762,"twenty":10.440225,"median":13.420721,"eighty":17.338792,"marketCap":240957896},{"date":"2021-12-31","current":11.514197,"twenty":10.440225,"median":13.378498,"eighty":17.296329,"marketCap":242822895},{"date":"2022-01-07","current":11.808979,"twenty":10.44179,"median":13.333367,"eighty":17.216102,"marketCap":249039559},{"date":"2022-01-14","current":11.779501,"twenty":10.44179,"median":13.068664,"eighty":17.155755,"marketCap":248417893},{"date":"2022-01-21","current":11.431658,"twenty":10.44179,"median":13.045281,"eighty":17.153267,"marketCap":241082229},{"date":"2022-01-28","current":11.554303,"twenty":10.443354,"median":12.981564,"eighty":17.130126,"marketCap":242339941},{"date":"2022-02-04","current":11.915374,"twenty":10.443354,"median":12.820594,"eighty":17.088827,"marketCap":249913064},{"date":"2022-02-11","current":11.959769,"twenty":10.443354,"median":12.627826,"eighty":17.049924,"marketCap":250844185},{"date":"2022-02-18","current":11.394484,"twenty":10.443354,"median":12.556326,"eighty":17.00174,"marketCap":238987903},{"date":"2022-02-25","current":10.891351,"twenty":10.443354,"median":12.478533,"eighty":16.925766,"marketCap":228435190},{"date":"2022-03-04","current":10.11602,"twenty":10.405642,"median":12.451704,"eighty":16.885658,"marketCap":212173404},{"date":"2022-03-11","current":9.921658,"twenty":10.387298,"median":12.398459,"eighty":16.801802,"marketCap":208096857},{"date":"2022-03-18","current":10.035763,"twenty":10.371996,"median":12.347124,"eighty":16.733097,"marketCap":210490085},{"date":"2022-03-25","current":10.035763,"twenty":10.358206,"median":12.30083,"eighty":16.647512,"marketCap":210490085},{"date":"2022-04-01","current":9.601079,"twenty":10.342863,"median":12.280278,"eighty":16.608815,"marketCap":201373027},{"date":"2022-04-08","current":9.323968,"twenty":10.328757,"median":12.227017,"eighty":16.569977,"marketCap":195560902},{"date":"2022-04-14","current":9.345702,"twenty":10.311199,"median":12.180067,"eighty":16.546005,"marketCap":196016755},{"date":"2022-04-22","current":9.269632,"twenty":10.298037,"median":12.153551,"eighty":16.469702,"marketCap":194421270},{"date":"2022-04-29","current":9.050509,"twenty":10.271838,"median":12.139567,"eighty":16.423978,"marketCap":183336168},{"date":"2022-05-06","current":9.061766,"twenty":10.245607,"median":12.102936,"eighty":16.34657,"marketCap":183564198},{"date":"2022-05-13","current":8.887421,"twenty":10.195138,"median":12.079905,"eighty":16.302863,"marketCap":180032479},{"date":"2022-05-20","current":8.763593,"twenty":10.174645,"median":12.063679,"eighty":16.259155,"marketCap":177524110},{"date":"2022-05-27","current":9.067533,"twenty":10.119727,"median":12.045641,"eighty":16.200656,"marketCap":183681016},{"date":"2022-06-03","current":9.005619,"twenty":10.113879,"median":12.017295,"eighty":16.166,"marketCap":182426832},{"date":"2022-06-10","current":8.949334,"twenty":10.093483,"median":11.985562,"eighty":16.13661,"marketCap":181286664},{"date":"2022-06-17","current":8.324569,"twenty":10.059382,"median":11.948522,"eighty":16.097996,"marketCap":168630802},{"date":"2022-06-24","current":8.521567,"twenty":10.038403,"median":11.915374,"eighty":16.049937,"marketCap":172621389},{"date":"2022-07-01","current":8.408997,"twenty":10.021747,"median":11.883933,"eighty":16.01595,"marketCap":170341054},{"date":"2022-07-08","current":8.521567,"twenty":9.98442,"median":11.868021,"eighty":15.94364,"marketCap":172621389},{"date":"2022-07-15","current":8.35834,"twenty":9.957308,"median":11.842453,"eighty":15.897381,"marketCap":169314903},{"date":"2022-07-22","current":8.43714,"twenty":9.9307,"median":11.821714,"eighty":15.862913,"marketCap":170911138},{"date":"2022-07-29","current":8.564731,"twenty":9.898769,"median":11.808979,"eighty":15.810942,"marketCap":176304982},{"date":"2022-08-05","current":8.487372,"twenty":9.872549,"median":11.785396,"eighty":15.782186,"marketCap":174712550},{"date":"2022-08-12","current":8.765359,"twenty":9.854986,"median":11.76771,"eighty":15.744954,"marketCap":180434922},{"date":"2022-08-19","current":9.101852,"twenty":9.845874,"median":11.755556,"eighty":15.672636,"marketCap":187361625},{"date":"2022-08-26","current":8.908782,"twenty":9.831051,"median":11.744127,"eighty":15.615975,"marketCap":183387287},{"date":"2022-09-02","current":8.991527,"twenty":9.799773,"median":11.717803,"eighty":15.559286,"marketCap":185090575},{"date":"2022-09-09","current":8.448174,"twenty":9.758616,"median":11.702857,"eighty":15.49964,"marketCap":173905653},{"date":"2022-09-16","current":8.235797,"twenty":9.744102,"median":11.68517,"eighty":15.415596,"marketCap":169533882},{"date":"2022-09-23","current":8.279927,"twenty":9.700756,"median":11.661588,"eighty":15.385391,"marketCap":170442302},{"date":"2022-09-30","current":8.748811,"twenty":9.682604,"median":11.642557,"eighty":15.369613,"marketCap":180094265},{"date":"2022-10-07","current":8.837071,"twenty":9.656736,"median":11.625333,"eighty":15.338564,"marketCap":181911105},{"date":"2022-10-14","current":9.26734,"twenty":9.645529,"median":11.607402,"eighty":15.297822,"marketCap":190768200},{"date":"2022-10-21","current":9.55465,"twenty":9.617094,"median":11.593575,"eighty":15.264714,"marketCap":203963120},{"date":"2022-10-28","current":9.353611,"twenty":9.596063,"median":11.567258,"eighty":15.252672,"marketCap":199671537},{"date":"2022-11-04","current":9.44884,"twenty":9.584733,"median":11.537779,"eighty":15.223068,"marketCap":201704392},{"date":"2022-11-11","current":9.160386,"twenty":9.554257,"median":11.514197,"eighty":15.214714,"marketCap":195546750},{"date":"2022-11-18","current":9.310815,"twenty":9.536363,"median":11.499637,"eighty":15.194294,"marketCap":198757976},{"date":"2022-11-25","current":9.44805,"twenty":9.503833,"median":11.492066,"eighty":15.176731,"marketCap":201687516},{"date":"2022-12-02","current":9.8967,"twenty":9.490276,"median":11.477632,"eighty":15.156128,"marketCap":211264856},{"date":"2022-12-09","current":9.711962,"twenty":9.490276,"median":11.449571,"eighty":15.144307,"marketCap":207321245},{"date":"2022-12-16","current":9.152468,"twenty":9.461865,"median":11.426564,"eighty":15.135653,"marketCap":195377739},{"date":"2022-12-23","current":9.321372,"twenty":9.455481,"median":11.362096,"eighty":15.106041,"marketCap":198983325},{"date":"2022-12-30","current":9.500832,"twenty":9.452858,"median":11.339831,"eighty":15.095228,"marketCap":202814262},{"date":"2023-01-06","current":9.606397,"twenty":9.452858,"median":11.331432,"eighty":15.088111,"marketCap":205067753},{"date":"2023-01-13","current":9.743631,"twenty":9.452858,"median":11.313745,"eighty":15.058559,"marketCap":207997293},{"date":"2023-01-20","current":9.41638,"twenty":9.445938,"median":11.301953,"eighty":15.033121,"marketCap":201011468},{"date":"2023-01-27","current":9.260451,"twenty":9.428521,"median":11.272647,"eighty":15.015259,"marketCap":204915256},{"date":"2023-02-03","current":9.56574,"twenty":9.417462,"median":11.25034,"eighty":14.980395,"marketCap":211670704},{"date":"2023-02-10","current":9.575917,"twenty":9.417462,"median":11.22531,"eighty":14.972597,"marketCap":211895885},{"date":"2023-02-17","current":9.575917,"twenty":9.415796,"median":11.19281,"eighty":14.972597,"marketCap":211895885},{"date":"2023-02-24","current":9.453801,"twenty":9.415796,"median":11.167241,"eighty":14.972597,"marketCap":209193706},{"date":"2023-03-03","current":9.056924,"twenty":9.393318,"median":11.13292,"eighty":14.972597,"marketCap":200411624},{"date":"2023-03-10","current":8.827957,"twenty":9.374087,"median":11.071357,"eighty":14.962124,"marketCap":195345038},{"date":"2023-03-17","current":8.446767,"twenty":9.366742,"median":11.045788,"eighty":14.933913,"marketCap":186910057},{"date":"2023-03-24","current":8.635038,"twenty":9.353383,"median":10.939985,"eighty":14.847179,"marketCap":191076124},{"date":"2023-03-31","current":8.314468,"twenty":9.342324,"median":10.919307,"eighty":14.822124,"marketCap":183982550},{"date":"2023-04-06","current":8.263584,"twenty":9.341059,"median":10.907402,"eighty":14.786361,"marketCap":182856586},{"date":"2023-04-14","current":8.777514,"twenty":9.329424,"median":10.866939,"eighty":14.789314,"marketCap":194228824},{"date":"2023-04-19","current":8.528181,"twenty":9.32665,"median":10.848433,"eighty":14.777504,"marketCap":188711599},{"date":"2023-04-28","current":7.968382,"twenty":9.317752,"median":10.809501,"eighty":14.688145,"marketCap":173407935},{"date":"2023-05-05","current":7.515399,"twenty":9.310815,"median":10.793612,"eighty":14.540438,"marketCap":163550119},{"date":"2023-05-12","current":7.747038,"twenty":9.296068,"median":10.781429,"eighty":14.3022,"marketCap":168591048},{"date":"2023-05-19","current":7.695563,"twenty":9.284835,"median":10.760641,"eighty":13.706606,"marketCap":167470841},{"date":"2023-05-26","current":7.338508,"twenty":9.269399,"median":10.72441,"eighty":13.651017,"marketCap":159700604},{"date":"2023-06-02","current":6.847911,"twenty":9.247638,"median":10.715115,"eighty":13.627193,"marketCap":149024240},{"date":"2023-06-09","current":7.760114,"twenty":9.223319,"median":10.707,"eighty":13.546192,"marketCap":168875604},{"date":"2023-06-16","current":7.726897,"twenty":9.200101,"median":10.687823,"eighty":13.497665,"marketCap":168152725},{"date":"2023-06-23","current":7.757559,"twenty":9.183858,"median":10.670217,"eighty":13.450897,"marketCap":168819998},{"date":"2023-06-30","current":7.578696,"twenty":9.173581,"median":10.647423,"eighty":13.420721,"marketCap":164927573},{"date":"2023-07-07","current":7.358949,"twenty":9.157689,"median":10.635241,"eighty":13.383265,"marketCap":160145452},{"date":"2023-07-14","current":7.410053,"twenty":9.148159,"median":10.618535,"eighty":13.320149,"marketCap":161257574},{"date":"2023-07-21","current":8.695273,"twenty":9.135287,"median":10.598693,"eighty":13.068012,"marketCap":181192104},{"date":"2023-07-28","current":9.218057,"twenty":9.124496,"median":10.586511,"eighty":13.01577,"marketCap":192085862},{"date":"2023-08-04","current":9.276736,"twenty":9.124496,"median":10.568486,"eighty":12.941992,"marketCap":193308631},{"date":"2023-08-11","current":9.122035,"twenty":9.122392,"median":10.537888,"eighty":12.743085,"marketCap":190084968},{"date":"2023-08-18","current":8.589112,"twenty":9.099888,"median":10.528011,"eighty":12.575785,"marketCap":178979916},{"date":"2023-08-25","current":8.397057,"twenty":9.067533,"median":10.490827,"eighty":12.532738,"marketCap":174977881},{"date":"2023-09-01","current":7.954265,"twenty":9.050537,"median":10.457702,"eighty":12.460076,"marketCap":165750966},{"date":"2023-09-08","current":8.066296,"twenty":9.024857,"median":10.422048,"eighty":12.440302,"marketCap":168085486},{"date":"2023-09-15","current":8.156989,"twenty":9.007843,"median":10.394024,"eighty":12.375743,"marketCap":169975336},{"date":"2023-09-22","current":7.890246,"twenty":8.991993,"median":10.376594,"eighty":12.319575,"marketCap":164416954},{"date":"2023-09-29","current":7.559486,"twenty":8.985577,"median":10.363152,"eighty":12.300382,"marketCap":157524560},{"date":"2023-10-06","current":7.367431,"twenty":8.965526,"median":10.343374,"eighty":12.261399,"marketCap":153522524},{"date":"2023-10-13","current":7.335422,"twenty":8.958546,"median":10.33068,"eighty":12.214792,"marketCap":152855518},{"date":"2023-10-20","current":7.031335,"twenty":8.935534,"median":10.319664,"eighty":12.171601,"marketCap":146518962},{"date":"2023-10-27","current":8.119971,"twenty":8.909474,"median":10.301881,"eighty":12.152988,"marketCap":156950920},{"date":"2023-11-03","current":8.194783,"twenty":8.887379,"median":10.284157,"eighty":12.132701,"marketCap":158396959},{"date":"2023-11-10","current":8.419741,"twenty":8.856942,"median":10.253244,"eighty":12.085118,"marketCap":162745173},{"date":"2023-11-17","current":8.695987,"twenty":8.838411,"median":10.234408,"eighty":12.071291,"marketCap":168084727},{"date":"2023-11-24","current":8.534843,"twenty":8.816228,"median":10.195138,"eighty":12.062003,"marketCap":164969987},{"date":"2023-12-01","current":8.379455,"twenty":8.764915,"median":10.159115,"eighty":12.045088,"marketCap":161966488},{"date":"2023-12-08","current":8.603905,"twenty":8.748811,"median":10.118131,"eighty":12.01206,"marketCap":166304876},{"date":"2023-12-15","current":9.144886,"twenty":8.729569,"median":10.108,"eighty":11.965096,"marketCap":176761504},{"date":"2023-12-22","current":9.438397,"twenty":8.729569,"median":10.08868,"eighty":11.946153,"marketCap":182434780},{"date":"2023-12-29","current":9.392356,"twenty":8.729315,"median":10.057365,"eighty":11.91322,"marketCap":181544855},{"date":"2024-01-05","current":8.920436,"twenty":8.729062,"median":10.040163,"eighty":11.892022,"marketCap":172423116},{"date":"2024-01-12","current":8.701742,"twenty":8.72609,"median":10.027123,"eighty":11.866583,"marketCap":168195968},{"date":"2024-01-19","current":8.552109,"twenty":8.710197,"median":9.983749,"eighty":11.840475,"marketCap":165303709},{"date":"2024-01-26","current":8.822599,"twenty":8.70889,"median":9.964307,"eighty":11.825862,"marketCap":170532023},{"date":"2024-02-02","current":15.481134,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":195495763},{"date":"2024-02-09","current":14.615276,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":184561701},{"date":"2024-02-16","current":15.262062,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":192729314},{"date":"2024-02-23","current":14.594412,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":184298230},{"date":"2024-03-01","current":14.68957,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":185499888},{"date":"2024-03-08","current":14.950393,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":188793565},{"date":"2024-03-15","current":14.898229,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":188134830},{"date":"2024-03-22","current":16.305193,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":205901977},{"date":"2024-03-28","current":16.116694,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":203521607},{"date":"2024-04-05","current":15.655917,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":197702926},{"date":"2024-04-12","current":15.121836,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":190958545},{"date":"2024-04-19","current":15.467418,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":195322556},{"date":"2024-04-26","current":15.886306,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":200612266},{"date":"2024-05-03","current":18.424347,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":191355273},{"date":"2024-05-10","current":18.895461,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":196248255},{"date":"2024-05-17","current":20.085563,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":208608660},{"date":"2024-05-24","current":19.431931,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":201820039},{"date":"2024-05-31","current":19.173202,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":199132876},{"date":"2024-06-07","current":18.655744,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":193758552},{"date":"2024-06-14","current":18.941707,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":196728573},{"date":"2024-06-21","current":18.682978,"twenty":8.708454,"median":9.946476,"eighty":11.81486,"marketCap":194041411},{"date":"2024-06-28","current":18.179137,"twenty":8.707321,"median":9.946476,"eighty":11.808979,"marketCap":188808516},{"date":"2024-07-05","current":18.042964,"twenty":8.707321,"median":9.946476,"eighty":11.808979,"marketCap":187394220},{"date":"2024-07-12","current":19.091498,"twenty":8.707321,"median":9.946476,"eighty":11.808979,"marketCap":198284299},{"date":"2024-07-15","current":18.996177,"twenty":8.707321,"median":9.946476,"eighty":11.808979,"marketCap":197294292},{"date":"2024-08-02","current":31.224969,"twenty":8.701742,"median":9.898512,"eighty":11.76771,"marketCap":206615623},{"date":"2024-08-09","current":29.899892,"twenty":8.701742,"median":9.898512,"eighty":11.779501,"marketCap":197847588},{"date":"2024-08-16","current":30.477358,"twenty":8.701742,"median":9.898512,"eighty":11.791292,"marketCap":201668679},{"date":"2024-08-23","current":31.332863,"twenty":8.701742,"median":9.898512,"eighty":11.808979,"marketCap":207329554},{"date":"2024-08-30","current":33.557175,"twenty":8.701742,"median":9.898512,"eighty":11.821714,"marketCap":222047829},{"date":"2024-09-06","current":32.829996,"twenty":8.701742,"median":9.898512,"eighty":11.832562,"marketCap":217236085},{"date":"2024-09-13","current":33.108035,"twenty":8.701742,"median":9.898512,"eighty":11.849515,"marketCap":219075870},{"date":"2024-09-20","current":33.749664,"twenty":8.701742,"median":9.898512,"eighty":11.864426,"marketCap":223321526},{"date":"2024-09-27","current":31.653677,"twenty":8.701742,"median":9.898512,"eighty":11.864426,"marketCap":209452382},{"date":"2024-10-04","current":30.73401,"twenty":8.701742,"median":9.898512,"eighty":11.868021,"marketCap":203366941},{"date":"2024-10-11","current":30.627071,"twenty":8.701742,"median":9.898512,"eighty":11.87394,"marketCap":202659332},{"date":"2024-10-18","current":33.129423,"twenty":8.701742,"median":9.898512,"eighty":11.87394,"marketCap":219217392},{"date":"2024-10-25","current":29.918668,"twenty":8.701742,"median":9.898512,"eighty":11.897414,"marketCap":211794252},{"date":"2024-10-31","current":31.37374,"twenty":8.701742,"median":9.898512,"eighty":11.897414,"marketCap":222094705},{"date":"2024-11-08","current":33.646347,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":238182488},{"date":"2024-11-15","current":33.506818,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":237194764},{"date":"2024-11-22","current":33.666279,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":238323591},{"date":"2024-11-29","current":34.961903,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":247495310},{"date":"2024-12-06","current":34.224394,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":242274486},{"date":"2024-12-13","current":33.606481,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":237900281},{"date":"2024-12-20","current":31.314224,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":221673394},{"date":"2024-12-27","current":30.616581,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":216734776},{"date":"2025-01-03","current":29.779409,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":210808434},{"date":"2025-01-10","current":29.281092,"twenty":8.701717,"median":9.896965,"eighty":11.870389,"marketCap":207280850},{"date":"2025-01-17","current":30.038533,"twenty":8.701717,"median":9.896965,"eighty":11.870389,"marketCap":212642778},{"date":"2025-01-24","current":30.078399,"twenty":8.701717,"median":9.896965,"eighty":11.870389,"marketCap":212924985},{"date":"2025-01-31","current":15.800653,"twenty":8.701717,"median":9.896965,"eighty":11.88333,"marketCap":213182404},{"date":"2025-02-07","current":16.407565,"twenty":8.701717,"median":9.896965,"eighty":11.993783,"marketCap":221370867},{"date":"2025-02-14","current":16.219213,"twenty":8.701717,"median":9.896965,"eighty":12.538579,"marketCap":218829620},{"date":"2025-02-21","current":15.497196,"twenty":8.701717,"median":9.896965,"eighty":14.338284,"marketCap":209088172},{"date":"2025-02-28","current":15.601836,"twenty":8.701717,"median":9.896965,"eighty":14.619954,"marketCap":210499976},{"date":"2025-03-07","current":15.811117,"twenty":8.701705,"median":9.8967,"eighty":14.750892,"marketCap":213323584},{"date":"2025-03-14","current":15.236704,"twenty":8.701705,"median":9.89723,"eighty":14.903715,"marketCap":205573608},{"date":"2025-03-21","current":15.666941,"twenty":8.703556,"median":9.919593,"eighty":14.977627,"marketCap":211378372},{"date":"2025-03-28","current":15.740397,"twenty":8.703556,"median":9.946476,"eighty":15.095932,"marketCap":212369430},{"date":"2025-04-04","current":14.691037,"twenty":8.711419,"median":9.980079,"eighty":15.188078,"marketCap":198211468},{"date":"2025-04-11","current":14.344748,"twenty":8.727672,"median":10.000241,"eighty":15.186942,"marketCap":193539340},{"date":"2025-04-17","current":14.81696,"twenty":8.742028,"median":10.028951,"eighty":15.186942,"marketCap":199910423},{"date":"2025-04-25","current":12.612458,"twenty":8.755137,"median":10.047786,"eighty":15.188078,"marketCap":204145245},{"date":"2025-05-02","current":12.708736,"twenty":8.75756,"median":10.087608,"eighty":15.188078,"marketCap":205703605},{"date":"2025-05-09","current":12.778757,"twenty":8.75756,"median":10.106276,"eighty":15.188078,"marketCap":206836959},{"date":"2025-05-16","current":13.698273,"twenty":8.783203,"median":10.118131,"eighty":15.188078,"marketCap":221720248},{"date":"2025-05-23","current":12.577903,"twenty":8.796631,"median":10.1784,"eighty":15.188078,"marketCap":203585940},{"date":"2025-05-30","current":12.604162,"twenty":8.796631,"median":10.188417,"eighty":15.188078,"marketCap":204010963},{"date":"2025-06-06","current":12.254046,"twenty":8.796631,"median":10.195138,"eighty":15.188078,"marketCap":198343992},{"date":"2025-06-13","current":12.770467,"twenty":8.796631,"median":10.233974,"eighty":15.188078,"marketCap":206702774},{"date":"2025-06-20","current":12.464116,"twenty":8.794183,"median":10.253244,"eighty":15.189215,"marketCap":201744174},{"date":"2025-06-27","current":12.822984,"twenty":8.794183,"median":10.279496,"eighty":15.189215,"marketCap":207552820},{"date":"2025-07-03","current":13.575733,"twenty":8.794183,"median":10.294127,"eighty":15.189215,"marketCap":219736808},{"date":"2025-07-11","current":13.50571,"twenty":8.807698,"median":10.309388,"eighty":15.189215,"marketCap":218603414},{"date":"2025-07-18","current":13.453192,"twenty":8.807698,"median":10.330115,"eighty":15.189215,"marketCap":217753368},{"date":"2025-07-25","current":10.460766,"twenty":8.807698,"median":10.343342,"eighty":15.189215,"marketCap":221559016},{"date":"2025-08-01","current":9.878497,"twenty":8.827614,"median":10.357541,"eighty":15.189215,"marketCap":209226557},{"date":"2025-08-08","current":9.584455,"twenty":8.82978,"median":10.357541,"eighty":15.189215,"marketCap":202998759},{"date":"2025-08-15","current":10.240375,"twenty":8.82978,"median":10.359512,"eighty":15.189215,"marketCap":216891132},{"date":"2025-08-22","current":10.180137,"twenty":8.82978,"median":10.359512,"eighty":15.189215,"marketCap":215615302},{"date":"2025-08-29","current":10.735661,"twenty":8.82978,"median":10.370473,"eighty":15.189215,"marketCap":227381291},{"date":"2025-09-05","current":10.708888,"twenty":8.827957,"median":10.380996,"eighty":15.190351,"marketCap":226814256},{"date":"2025-09-12","current":10.872868,"twenty":8.82978,"median":10.391076,"eighty":15.189215,"marketCap":230287349},{"date":"2025-09-19","current":10.943145,"twenty":8.82978,"median":10.412814,"eighty":15.189215,"marketCap":231775817},{"date":"2025-09-26","current":10.454552,"twenty":8.844644,"median":10.44895,"eighty":15.189215,"marketCap":221427417},{"date":"2025-10-03","current":9.919108,"twenty":8.844644,"median":10.452536,"eighty":15.189215,"marketCap":210086704},{"date":"2025-10-10","current":10.012811,"twenty":8.844644,"median":10.452536,"eighty":15.189215,"marketCap":212071329},{"date":"2025-10-17","current":9.725009,"twenty":8.844644,"median":10.452536,"eighty":15.189215,"marketCap":205975696},{"date":"2025-10-24","current":9.040818,"twenty":8.844644,"median":10.452536,"eighty":15.189215,"marketCap":213218646},{"date":"2025-10-31","current":9.28744,"twenty":8.844644,"median":10.452536,"eighty":15.189215,"marketCap":219034989},{"date":"2025-11-07","current":9.302767,"twenty":8.844644,"median":10.452536,"eighty":15.189215,"marketCap":219396464},{"date":"2025-11-14","current":9.365929,"twenty":8.844644,"median":10.452536,"eighty":15.189215,"marketCap":220886062},{"date":"2025-11-21","current":9.209529,"twenty":8.844644,"median":10.44895,"eighty":15.189215,"marketCap":217197534},{"date":"2025-11-28","current":9.54639,"twenty":8.844644,"median":10.428261,"eighty":15.189215,"marketCap":225142056},{"date":"2025-12-05","current":9.660682,"twenty":8.844644,"median":10.417982,"eighty":15.189215,"marketCap":227837518},{"date":"2025-12-12","current":10.430649,"twenty":8.844644,"median":10.426348,"eighty":15.189215,"marketCap":245996424},{"date":"2025-12-19","current":10.520879,"twenty":8.844644,"median":10.446149,"eighty":15.189215,"marketCap":248124421},{"date":"2025-12-26","current":9.970473,"twenty":8.844644,"median":10.446149,"eighty":15.189215,"marketCap":235143640},{"date":"2026-01-02","current":9.859189,"twenty":8.844644,"median":10.446149,"eighty":15.189215,"marketCap":232519111},{"date":"2026-01-09","current":10.015588,"twenty":8.844644,"median":10.446149,"eighty":15.189215,"marketCap":236207639},{"date":"2026-01-16","current":10.093788,"twenty":8.844644,"median":10.430649,"eighty":15.189215,"marketCap":238051903},{"date":"2026-01-23","current":10.569002,"twenty":8.844644,"median":10.432561,"eighty":15.189215,"marketCap":249259352},{"date":"2026-01-30","current":10.59607,"twenty":8.844644,"median":10.430649,"eighty":15.189215,"marketCap":244981139},{"date":"2026-02-06","current":10.792521,"twenty":8.844644,"median":10.450966,"eighty":15.189215,"marketCap":249523083},{"date":"2026-02-13","current":10.657461,"twenty":8.844644,"median":10.450966,"eighty":15.189215,"marketCap":246400496},{"date":"2026-02-20","current":10.669739,"twenty":8.844644,"median":10.450966,"eighty":15.189215,"marketCap":246684368},{"date":"2026-02-27","current":10.777173,"twenty":8.844644,"median":10.450966,"eighty":15.189215,"marketCap":249168244},{"date":"2026-03-06","current":10.381202,"twenty":8.844644,"median":10.439695,"eighty":15.189215,"marketCap":240013387},{"date":"2026-03-13","current":10.124228,"twenty":8.844644,"median":10.417982,"eighty":15.189215,"marketCap":234072161},{"date":"2026-03-20","current":9.354442,"twenty":8.844644,"median":10.394024,"eighty":15.189215,"marketCap":216274703},{"date":"2026-03-27","current":9.705465,"twenty":8.844644,"median":10.384069,"eighty":15.189215,"marketCap":224390344},{"date":"2026-04-02","current":9.779364,"twenty":8.844644,"median":10.370473,"eighty":15.189215,"marketCap":226098900},{"date":"2026-04-10","current":10.592258,"twenty":8.844644,"median":10.358446,"eighty":15.189215,"marketCap":244893015},{"date":"2026-04-17","current":10.195049,"twenty":8.844644,"median":10.356644,"eighty":15.189215,"marketCap":235709527},{"date":"2026-04-24","current":9.966819,"twenty":8.844644,"median":10.343086,"eighty":15.189215,"marketCap":228788334},{"date":"2026-05-01","current":10.059909,"twenty":8.844644,"median":10.328135,"eighty":15.189215,"marketCap":230925212},{"date":"2026-05-08","current":10.103351,"twenty":8.844644,"median":10.309388,"eighty":15.189215,"marketCap":231922421},{"date":"2026-05-15","current":9.96693,"twenty":8.844644,"median":10.297733,"eighty":15.189215,"marketCap":228790872},{"date":"2026-05-22","current":10.159318,"twenty":8.844644,"median":10.276484,"eighty":15.189215,"marketCap":233207134},{"date":"2026-05-29","current":10.475827,"twenty":8.842393,"median":10.272244,"eighty":15.190351,"marketCap":240472598},{"date":"2026-06-05","current":10.252408,"twenty":8.844644,"median":10.264963,"eighty":15.189215,"marketCap":235344035},{"date":"2026-06-12","current":10.606154,"twenty":8.844644,"median":10.264963,"eighty":15.189215,"marketCap":243464259},{"date":"2026-06-18","current":10.395148,"twenty":8.844644,"median":10.264963,"eighty":15.189215,"marketCap":238620617},{"date":"2026-06-26","current":10.966105,"twenty":8.842393,"median":10.259711,"eighty":15.190351,"marketCap":251726943},{"date":"2026-07-02","current":11.295026,"twenty":8.842393,"median":10.259711,"eighty":15.190351,"marketCap":259277327},{"date":"2026-07-10","current":10.922663,"twenty":8.842393,"median":10.270215,"eighty":15.190351,"marketCap":250729723},{"date":"2026-07-17","current":11.493923,"twenty":8.842393,"median":10.270215,"eighty":15.190351,"marketCap":281945919},{"date":"2026-07-24","current":11.360272,"twenty":8.842393,"median":10.274249,"eighty":15.190351,"marketCap":278667479},{"date":"2026-07-31","current":11.656627,"twenty":8.841775,"median":10.275741,"eighty":15.194524,"marketCap":285937065},{"date":"2026-08-07","current":11.628304,"twenty":8.841775,"median":10.275741,"eighty":15.194524,"marketCap":285242309},{"date":"2026-08-14","current":11.610871,"twenty":8.841775,"median":10.275741,"eighty":15.194524,"marketCap":284814660},{"date":"2026-08-21","current":11.349365,"twenty":8.841775,"median":10.275741,"eighty":15.194524,"marketCap":278399915},{"date":"2026-08-28","current":11.238951,"twenty":8.841775,"median":10.275741,"eighty":15.194524,"marketCap":275691467},{"date":"2026-09-04","current":11.099481,"twenty":8.841775,"median":10.275741,"eighty":15.194524,"marketCap":272270270},{"date":"2026-09-11","current":11.157594,"twenty":8.841775,"median":10.275741,"eighty":15.194524,"marketCap":273695769},{"date":"2026-09-18","current":11.128537,"twenty":8.841775,"median":10.283749,"eighty":15.194524,"marketCap":272983020}],"updateTime":1789881163930},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCNB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}