美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Lexaria Bioscience Corp

3.21

-0.3400-9.58%

盤後：3.20-0.0100-0.31%19:30 EDT

成交量：12.37萬

成交額：40.41萬

市值：530.45萬

市盈率：-0.62

高：3.93

開：3.54

低：2.98

收：3.55

52周最高：23.25

52周最低：2.98

股本：165.25萬

流通股本：161.44萬

量比：0.77

換手率：7.66%

股息：- -

股息率：- -

每股收益(TTM):-5.1429

每股收益(LYR):-9.9189

淨資產收益率：-162.77%

總資產收益率：-81.30%

市淨率：1.12

市盈率(LYR):-0.32

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Lexaria Bioscience 攜手 MTA 探索其自主研發的 PEGbio 分子與 DehydraTECH 技術在 GLP-1 領域的應用潛力

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/LEXX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LEXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEXX\",,,,,undefined,":{"symbol":"LEXX","market":"US","secType":"STK","nameCN":"Lexaria Bioscience Corp","latestPrice":3.21,"timestamp":1789502400000,"preClose":3.55,"halted":0,"volume":123675,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.21,"latestTime":"19:30 EDT","volume":374,"amount":1196.5500932,"timestamp":1789515006045,"change":-0.01,"changeRate":-0.003115,"amplitude":0.037383},"delay":0,"changeRate":-0.09577464788732391,"floatShares":1614429,"shares":1652500,"eps":-5.142899,"marketStatus":"盤後交易","change":-0.34,"latestTime":"09-15 19:52:49 EDT","open":3.54,"high":3.9316,"low":2.98,"amount":404061.5607,"amplitude":0.268056,"askPrice":3.32,"askSize":1,"bidPrice":3.11,"bidSize":1004,"shortable":0,"etf":0,"ttmEps":-5.142899,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.55,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.55,"latestTime":"09:22 EDT","volume":19,"amount":67.12000040000001,"timestamp":1789478553069,"change":0,"changeRate":0,"amplitude":0.098592},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.21,"latestTime":"19:30 EDT","volume":374,"amount":1196.5500932,"timestamp":1789515006045,"change":-0.01,"changeRate":-0.003115,"amplitude":0.037383},"volumeRatio":0.774111},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEXX\",,,,,undefined,":{"symbol":"LEXX","floatShares":1614429,"roa":"-81.30%","roe":"-162.77%","lyrEps":-9.9189,"volumeRatio":0.774111,"shares":1652500,"dividePrice":0,"high":3.9316,"amplitude":0.268056,"preClose":3.55,"low":2.98,"week52Low":2.98,"pbRate":"1.12","psRate":"27.34","week52High":23.25,"institutionHeld":0,"latestPrice":3.21,"committee":0.99801,"eps":-5.142899,"divideRate":0,"volume":123675,"delay":0,"ttmEps":-5.142899,"open":3.54,"prevYearClose":9.255,"prevWeekClose":3.97,"prevMonthClose":11.28,"prevQuarterClose":8.4,"fiveDayClose":9.37,"twentyDayClose":10.32,"sixtyDayClose":8.103},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEXX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"LEXX","defaultRemindTime":1785763800000,"type":"split","dateTimestamp":1785729600000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2026-07-13","symbol":"LEXX","fiscalQuarterEnding":"2026/05","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1783915200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2026-04-13","symbol":"LEXX","fiscalQuarterEnding":"2026/02","expectedEps":-0.1,"name":null,"time":"","type":"earning","dateTimestamp":1776052800000,"reportTimeType":"","actualEps":-0.06},{"market":"US","date":"2026-01-13","symbol":"LEXX","fiscalQuarterEnding":"2025/11","expectedEps":-0.13,"name":null,"time":"","type":"earning","dateTimestamp":1768280400000,"reportTimeType":"","actualEps":-0.07},{"date":"2025-11-28","symbol":"LEXX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764320400000,"name":null,"time":"盤前","dateTimestamp":1764306000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEXX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1720843200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEXX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEXX","date":"2026-09-14","current":-0.581404,"percent":0.994267,"low":-12.974484,"twenty":-6.51238,"median":-2.315232,"eighty":-1.646663,"high":-0.671866,"avg":-3.652633,"sd":2.874757,"marketCap":6560413},"quantilePoints":[{"date":"2021-09-17","current":-9.777048,"twenty":-20.724576,"median":-11.078307,"eighty":-6.542848,"marketCap":35926172},{"date":"2021-09-24","current":-10.612428,"twenty":-20.701837,"median":-11.034169,"eighty":-6.558291,"marketCap":38995814},{"date":"2021-10-01","current":-9.869868,"twenty":-20.531178,"median":-10.981495,"eighty":-6.611265,"marketCap":36267243},{"date":"2021-10-08","current":-10.179268,"twenty":-20.488995,"median":-10.949822,"eighty":-6.633734,"marketCap":37404148},{"date":"2021-10-15","current":-10.581488,"twenty":-20.488995,"median":-10.905881,"eighty":-6.655994,"marketCap":38882123},{"date":"2021-10-22","current":-10.194738,"twenty":-20.471658,"median":-10.86231,"eighty":-6.666084,"marketCap":37460993},{"date":"2021-10-29","current":-9.575937,"twenty":-20.436451,"median":-10.830411,"eighty":-6.668536,"marketCap":35187184},{"date":"2021-11-05","current":-9.715167,"twenty":-20.327206,"median":-10.804878,"eighty":-6.791676,"marketCap":35698791},{"date":"2021-11-12","current":-10.148328,"twenty":-20.143564,"median":-10.737922,"eighty":-6.827422,"marketCap":37290457},{"date":"2021-11-19","current":-8.616797,"twenty":-20.02632,"median":-10.690687,"eighty":-6.849445,"marketCap":31662781},{"date":"2021-11-26","current":-8.260987,"twenty":-20.0069,"median":-10.671553,"eighty":-6.863479,"marketCap":30355342},{"date":"2021-12-03","current":-6.840174,"twenty":-19.934586,"median":-10.612428,"eighty":-6.863479,"marketCap":27545422},{"date":"2021-12-10","current":-7.025044,"twenty":-19.741749,"median":-10.596796,"eighty":-6.863479,"marketCap":28289893},{"date":"2021-12-17","current":-6.531754,"twenty":-19.615799,"median":-10.578981,"eighty":-6.826164,"marketCap":26303411},{"date":"2021-12-23","current":-6.191866,"twenty":-19.51938,"median":-10.535078,"eighty":-6.679019,"marketCap":24934681},{"date":"2021-12-31","current":-5.955422,"twenty":-19.356074,"median":-10.473198,"eighty":-6.628639,"marketCap":23982521},{"date":"2022-01-07","current":-6.443087,"twenty":-19.236954,"median":-10.457728,"eighty":-6.542848,"marketCap":25946351},{"date":"2022-01-14","current":-5.152781,"twenty":-19.117133,"median":-10.426788,"eighty":-6.542848,"marketCap":27434100},{"date":"2022-01-21","current":-5.052184,"twenty":-18.967952,"median":-10.401429,"eighty":-6.525243,"marketCap":26898510},{"date":"2022-01-28","current":-4.560379,"twenty":-18.668908,"median":-10.364908,"eighty":-6.502913,"marketCap":24280071},{"date":"2022-02-04","current":-4.392718,"twenty":-18.668908,"median":-10.347469,"eighty":-6.489782,"marketCap":23387422},{"date":"2022-02-11","current":-4.007097,"twenty":-18.667483,"median":-10.341251,"eighty":-6.469175,"marketCap":21334327},{"date":"2022-02-18","current":-4.314476,"twenty":-18.617444,"median":-10.333079,"eighty":-6.440892,"marketCap":22970852},{"date":"2022-02-25","current":-3.889735,"twenty":-18.440095,"median":-10.297161,"eighty":-6.416353,"marketCap":20709473},{"date":"2022-03-04","current":-3.710896,"twenty":-18.35776,"median":-10.259288,"eighty":-6.37702,"marketCap":19757313},{"date":"2022-03-11","current":-3.744429,"twenty":-18.272902,"median":-10.22525,"eighty":-6.357467,"marketCap":19935843},{"date":"2022-03-18","current":-3.107317,"twenty":-18.171071,"median":-10.224763,"eighty":-6.324865,"marketCap":16543774},{"date":"2022-03-25","current":-3.845025,"twenty":-17.891037,"median":-10.197982,"eighty":-6.318961,"marketCap":20471433},{"date":"2022-04-01","current":-3.688542,"twenty":-17.881648,"median":-10.179268,"eighty":-6.279787,"marketCap":19638293},{"date":"2022-04-08","current":-3.39234,"twenty":-17.785381,"median":-10.153858,"eighty":-6.221421,"marketCap":18061278},{"date":"2022-04-14","current":-3.185945,"twenty":-17.768281,"median":-10.122944,"eighty":-6.204693,"marketCap":22792322},{"date":"2022-04-22","current":-2.495518,"twenty":-17.575778,"median":-10.086448,"eighty":-6.185731,"marketCap":17852994},{"date":"2022-04-29","current":-2.312514,"twenty":-17.497699,"median":-10.042063,"eighty":-6.147983,"marketCap":16543774},{"date":"2022-05-06","current":-2.370742,"twenty":-17.489943,"median":-9.984656,"eighty":-6.122035,"marketCap":16960344},{"date":"2022-05-13","current":-1.705271,"twenty":-17.39456,"median":-9.962688,"eighty":-6.105634,"marketCap":12199545},{"date":"2022-05-20","current":-1.671997,"twenty":-17.285936,"median":-9.940712,"eighty":-6.09087,"marketCap":11961505},{"date":"2022-05-27","current":-1.713589,"twenty":-17.264742,"median":-9.93387,"eighty":-6.058044,"marketCap":12259055},{"date":"2022-06-03","current":-1.81341,"twenty":-17.257904,"median":-9.920751,"eighty":-6.023867,"marketCap":12973175},{"date":"2022-06-10","current":-1.988096,"twenty":-17.136229,"median":-9.900808,"eighty":-6.017376,"marketCap":14222885},{"date":"2022-06-17","current":-1.938186,"twenty":-17.051331,"median":-9.885602,"eighty":-5.98861,"marketCap":13865825},{"date":"2022-06-24","current":-2.736752,"twenty":-17.004275,"median":-9.878747,"eighty":-5.959552,"marketCap":19578783},{"date":"2022-07-01","current":-2.295877,"twenty":-16.835329,"median":-9.865791,"eighty":-5.937004,"marketCap":16424754},{"date":"2022-07-08","current":-2.428971,"twenty":-16.675346,"median":-9.823458,"eighty":-5.903478,"marketCap":17376914},{"date":"2022-07-15","current":-2.438392,"twenty":-16.66574,"median":-9.800253,"eighty":-5.868301,"marketCap":17019854},{"date":"2022-07-22","current":-2.387237,"twenty":-16.651735,"median":-9.761578,"eighty":-5.823139,"marketCap":16662794},{"date":"2022-07-29","current":-2.301978,"twenty":-16.589073,"median":-9.747431,"eighty":-5.807068,"marketCap":16067694},{"date":"2022-08-05","current":-2.408551,"twenty":-16.505285,"median":-9.746108,"eighty":-5.766272,"marketCap":16811569},{"date":"2022-08-12","current":-2.796477,"twenty":-16.452472,"median":-9.699697,"eighty":-5.752153,"marketCap":19519273},{"date":"2022-08-19","current":-2.361659,"twenty":-16.36772,"median":-9.668758,"eighty":-5.723569,"marketCap":16484264},{"date":"2022-08-26","current":-2.472495,"twenty":-16.30819,"median":-9.653288,"eighty":-5.719391,"marketCap":17257894},{"date":"2022-09-02","current":-2.544965,"twenty":-16.294271,"median":-9.637817,"eighty":-5.698952,"marketCap":17763729},{"date":"2022-09-09","current":-2.702693,"twenty":-16.238593,"median":-9.622347,"eighty":-5.63867,"marketCap":18864663},{"date":"2022-09-16","current":-2.417077,"twenty":-16.234654,"median":-9.606878,"eighty":-5.600553,"marketCap":16871079},{"date":"2022-09-23","current":-2.105884,"twenty":-16.195923,"median":-9.584217,"eighty":-5.561251,"marketCap":14698965},{"date":"2022-09-30","current":-2.088832,"twenty":-16.194972,"median":-9.568073,"eighty":-5.554352,"marketCap":14579945},{"date":"2022-10-07","current":-1.884212,"twenty":-16.117012,"median":-9.560467,"eighty":-5.500415,"marketCap":13151705},{"date":"2022-10-14","current":-1.798953,"twenty":-16.06593,"median":-9.544081,"eighty":-5.437212,"marketCap":12556605},{"date":"2022-10-21","current":-1.756324,"twenty":-16.055261,"median":-9.518871,"eighty":-5.376914,"marketCap":12259055},{"date":"2022-10-28","current":-1.901263,"twenty":-16.055261,"median":-9.506322,"eighty":-5.316693,"marketCap":13270725},{"date":"2022-11-04","current":-1.853092,"twenty":-16.018697,"median":-9.483058,"eighty":-5.249722,"marketCap":12934494},{"date":"2022-11-11","current":-2.012099,"twenty":-15.999369,"median":-9.465212,"eighty":-5.161838,"marketCap":14044355},{"date":"2022-11-18","current":-1.875686,"twenty":-15.953664,"median":-9.433393,"eighty":-5.052184,"marketCap":13092195},{"date":"2022-11-25","current":-2.020625,"twenty":-15.921079,"median":-9.421237,"eighty":-4.916007,"marketCap":14103865},{"date":"2022-12-02","current":-2.414922,"twenty":-15.800117,"median":-9.406458,"eighty":-4.808471,"marketCap":17554849},{"date":"2022-12-09","current":-2.398631,"twenty":-15.771913,"median":-9.374504,"eighty":-4.781462,"marketCap":17436424},{"date":"2022-12-16","current":-2.193969,"twenty":-15.76565,"median":-9.351067,"eighty":-4.644331,"marketCap":15948674},{"date":"2022-12-23","current":-2.005681,"twenty":-15.66997,"median":-9.282007,"eighty":-4.550807,"marketCap":14579945},{"date":"2022-12-30","current":-2.013867,"twenty":-15.646442,"median":-9.280758,"eighty":-4.497998,"marketCap":14639455},{"date":"2023-01-06","current":-2.202156,"twenty":-15.566057,"median":-9.2003,"eighty":-4.46149,"marketCap":16008184},{"date":"2023-01-13","current":-2.267647,"twenty":-15.371731,"median":-9.154215,"eighty":-4.348865,"marketCap":16484264},{"date":"2023-01-20","current":-2.301829,"twenty":-15.296539,"median":-9.072941,"eighty":-4.332713,"marketCap":16186714},{"date":"2023-01-27","current":-2.488006,"twenty":-15.134452,"median":-8.999523,"eighty":-4.281096,"marketCap":17495934},{"date":"2023-02-03","current":-2.547244,"twenty":-15.061324,"median":-8.939785,"eighty":-4.234421,"marketCap":17912503},{"date":"2023-02-10","current":-2.377992,"twenty":-14.980795,"median":-8.912362,"eighty":-4.200782,"marketCap":16722304},{"date":"2023-02-17","current":-2.572378,"twenty":-14.909476,"median":-8.88494,"eighty":-4.07975,"marketCap":18089248},{"date":"2023-02-24","current":-2.538782,"twenty":-14.844896,"median":-8.819202,"eighty":-4.017157,"marketCap":17852994},{"date":"2023-03-03","current":-2.648795,"twenty":-14.786699,"median":-8.718288,"eighty":-3.831612,"marketCap":18626623},{"date":"2023-03-10","current":-2.488006,"twenty":-14.7336,"median":-8.624543,"eighty":-3.777961,"marketCap":17495934},{"date":"2023-03-17","current":-2.157964,"twenty":-14.643442,"median":-8.603064,"eighty":-3.688542,"marketCap":15175044},{"date":"2023-03-24","current":-2.127971,"twenty":-14.519701,"median":-8.554917,"eighty":-3.567825,"marketCap":14964125},{"date":"2023-03-31","current":-2.315232,"twenty":-14.463957,"median":-8.486299,"eighty":-3.391222,"marketCap":16280968},{"date":"2023-04-06","current":-1.979013,"twenty":-14.378658,"median":-8.403234,"eighty":-3.335336,"marketCap":13916636},{"date":"2023-04-14","current":-1.966245,"twenty":-14.287498,"median":-8.311435,"eighty":-3.154494,"marketCap":13826851},{"date":"2023-04-21","current":-1.907234,"twenty":-14.209652,"median":-8.249563,"eighty":-2.791565,"marketCap":13168430},{"date":"2023-04-28","current":-1.892843,"twenty":-14.052638,"median":-8.158239,"eighty":-2.73978,"marketCap":13069068},{"date":"2023-05-05","current":-1.187686,"twenty":-13.914167,"median":-8.083856,"eighty":-2.69968,"marketCap":8200340},{"date":"2023-05-12","current":-0.679495,"twenty":-13.712693,"median":-7.963612,"eighty":-2.682794,"marketCap":4691552},{"date":"2023-05-19","current":-1.035296,"twenty":-13.580704,"median":-7.870301,"eighty":-2.589574,"marketCap":7148163},{"date":"2023-05-26","current":-0.878958,"twenty":-13.460618,"median":-7.865587,"eighty":-2.570177,"marketCap":6068737},{"date":"2023-06-02","current":-0.890678,"twenty":-13.412897,"median":-7.788843,"eighty":-2.562883,"marketCap":6149654},{"date":"2023-06-07","current":-0.891264,"twenty":-13.379485,"median":-7.750301,"eighty":-2.551939,"marketCap":6153699},{"date":"2023-06-15","current":-0.846378,"twenty":-13.234305,"median":-7.6805,"eighty":-2.544965,"marketCap":5843789},{"date":"2023-06-23","current":-0.978573,"twenty":-13.163346,"median":-7.611749,"eighty":-2.520854,"marketCap":6756527},{"date":"2023-06-30","current":-0.870169,"twenty":-13.029994,"median":-7.521467,"eighty":-2.513394,"marketCap":6008050},{"date":"2023-07-07","current":-0.902397,"twenty":-12.943419,"median":-7.472673,"eighty":-2.504275,"marketCap":6230570},{"date":"2023-07-14","current":-0.972714,"twenty":-12.889745,"median":-7.435218,"eighty":-2.488006,"marketCap":6716069},{"date":"2023-07-21","current":-0.892153,"twenty":-12.803082,"median":-7.349407,"eighty":-2.465674,"marketCap":6149654},{"date":"2023-07-28","current":-0.933239,"twenty":-12.729177,"median":-7.31323,"eighty":-2.440772,"marketCap":6432861},{"date":"2023-08-04","current":-0.987238,"twenty":-12.617531,"median":-7.225926,"eighty":-2.428809,"marketCap":6805077},{"date":"2023-08-11","current":-1.197364,"twenty":-12.500813,"median":-7.101059,"eighty":-2.42134,"marketCap":8253483},{"date":"2023-08-18","current":-1.220842,"twenty":-12.383388,"median":-7.064426,"eighty":-2.41243,"marketCap":8415316},{"date":"2023-08-25","current":-1.279536,"twenty":-12.336572,"median":-6.955491,"eighty":-2.398735,"marketCap":8819898},{"date":"2023-09-01","current":-1.232463,"twenty":-12.11462,"median":-6.875913,"eighty":-2.387237,"marketCap":8495423},{"date":"2023-09-08","current":-1.013064,"twenty":-12.086798,"median":-6.828681,"eighty":-2.377992,"marketCap":6983093},{"date":"2023-09-15","current":-1.115428,"twenty":-11.968099,"median":-6.668826,"eighty":-2.370742,"marketCap":7688693},{"date":"2023-09-22","current":-1.079975,"twenty":-11.813295,"median":-6.618092,"eighty":-2.362271,"marketCap":7444318},{"date":"2023-09-29","current":-1.138669,"twenty":-11.717442,"median":-6.542848,"eighty":-2.353044,"marketCap":7848900},{"date":"2023-10-06","current":-1.198664,"twenty":-11.638981,"median":-6.520681,"eighty":-2.340161,"marketCap":8262448},{"date":"2023-10-13","current":-1.276707,"twenty":-11.526163,"median":-6.499819,"eighty":-2.320472,"marketCap":8800396},{"date":"2023-10-20","current":-1.407128,"twenty":-11.488271,"median":-6.473736,"eighty":-2.310478,"marketCap":9699395},{"date":"2023-10-27","current":-1.459244,"twenty":-11.407561,"median":-6.454631,"eighty":-2.307051,"marketCap":10058632},{"date":"2023-11-03","current":-1.863141,"twenty":-11.200524,"median":-6.416353,"eighty":-2.296343,"marketCap":12842718},{"date":"2023-11-10","current":-2.221231,"twenty":-11.072124,"median":-6.374521,"eighty":-2.286817,"marketCap":15311046},{"date":"2023-11-17","current":-1.966568,"twenty":-10.97961,"median":-6.351632,"eighty":-2.246358,"marketCap":13555640},{"date":"2023-11-24","current":-2.019895,"twenty":-10.923124,"median":-6.324753,"eighty":-2.211171,"marketCap":13462399},{"date":"2023-12-01","current":-2.312857,"twenty":-10.83906,"median":-6.280532,"eighty":-2.210358,"marketCap":15414961},{"date":"2023-12-08","current":-2.220343,"twenty":-10.797412,"median":-6.231466,"eighty":-2.210358,"marketCap":14798363},{"date":"2023-12-15","current":-2.143248,"twenty":-10.687142,"median":-6.201269,"eighty":-2.187213,"marketCap":14284530},{"date":"2023-12-22","current":-2.066153,"twenty":-10.612428,"median":-6.179172,"eighty":-2.171698,"marketCap":13770698},{"date":"2023-12-29","current":-1.973638,"twenty":-10.596958,"median":-6.140861,"eighty":-2.157964,"marketCap":13154100},{"date":"2024-01-05","current":-2.143248,"twenty":-10.573585,"median":-6.117977,"eighty":-2.139346,"marketCap":14284530},{"date":"2024-01-12","current":-2.343696,"twenty":-10.462732,"median":-6.097421,"eighty":-2.131306,"marketCap":15620494},{"date":"2024-01-19","current":-2.742435,"twenty":-10.414921,"median":-6.060406,"eighty":-2.131152,"marketCap":16696705},{"date":"2024-01-26","current":-2.530945,"twenty":-10.363099,"median":-6.025016,"eighty":-2.131306,"marketCap":15409096},{"date":"2024-02-02","current":-2.721633,"twenty":-10.341251,"median":-6.014533,"eighty":-2.131306,"marketCap":16570056},{"date":"2024-02-09","current":-3.293696,"twenty":-10.266818,"median":-5.973923,"eighty":-2.131306,"marketCap":20052934},{"date":"2024-02-16","current":-4.091117,"twenty":-10.224822,"median":-5.937004,"eighty":-2.131306,"marketCap":24907855},{"date":"2024-02-23","current":-5.054829,"twenty":-10.196036,"median":-5.895319,"eighty":-2.131306,"marketCap":30775207},{"date":"2024-03-01","current":-7.68245,"twenty":-10.148328,"median":-5.877884,"eighty":-2.131461,"marketCap":46772892},{"date":"2024-03-08","current":-10.165167,"twenty":-10.086448,"median":-5.877884,"eighty":-2.131461,"marketCap":61888365},{"date":"2024-03-15","current":-7.827179,"twenty":-10.040038,"median":-5.877884,"eighty":-2.131461,"marketCap":47654041},{"date":"2024-03-22","current":-6.993635,"twenty":-9.962688,"median":-5.877884,"eighty":-2.131461,"marketCap":42579195},{"date":"2024-03-28","current":-7.542554,"twenty":-9.935991,"median":-5.877884,"eighty":-2.131461,"marketCap":45921166},{"date":"2024-04-05","current":-6.63909,"twenty":-9.90079,"median":-5.861912,"eighty":-2.131306,"marketCap":40420623},{"date":"2024-04-12","current":-5.945755,"twenty":-9.870325,"median":-5.861912,"eighty":-2.131306,"marketCap":32343039},{"date":"2024-04-19","current":-5.32986,"twenty":-9.807988,"median":-5.814067,"eighty":-2.131306,"marketCap":28992764},{"date":"2024-04-26","current":-5.18773,"twenty":-9.748753,"median":-5.782168,"eighty":-2.131461,"marketCap":28219623},{"date":"2024-05-03","current":-7.10648,"twenty":-9.715167,"median":-5.779641,"eighty":-2.131461,"marketCap":38657019},{"date":"2024-05-10","current":-8.527776,"twenty":-9.653288,"median":-5.779641,"eighty":-2.131461,"marketCap":46388422},{"date":"2024-05-17","current":-7.438116,"twenty":-9.622347,"median":-5.779641,"eighty":-2.131461,"marketCap":40461013},{"date":"2024-05-24","current":-6.822221,"twenty":-9.584217,"median":-5.779641,"eighty":-2.131461,"marketCap":37110738},{"date":"2024-05-31","current":-9.451618,"twenty":-9.560467,"median":-5.779641,"eighty":-2.131461,"marketCap":51413835},{"date":"2024-06-07","current":-8.077699,"twenty":-9.529527,"median":-5.779641,"eighty":-2.131461,"marketCap":43940144},{"date":"2024-06-14","current":-8.66286,"twenty":-9.498587,"median":-5.777581,"eighty":-2.131306,"marketCap":47123239},{"date":"2024-06-21","current":-7.583294,"twenty":-9.463548,"median":-5.770513,"eighty":-2.131152,"marketCap":41250738},{"date":"2024-06-28","current":-6.925022,"twenty":-9.421237,"median":-5.76339,"eighty":-2.130688,"marketCap":37669944},{"date":"2024-07-05","current":-6.951353,"twenty":-9.404254,"median":-5.76339,"eighty":-2.130688,"marketCap":37813176},{"date":"2024-07-12","current":-7.398978,"twenty":-9.312947,"median":-5.76339,"eighty":-2.130688,"marketCap":40248116},{"date":"2024-07-15","current":-9.095179,"twenty":-9.282007,"median":-5.76339,"eighty":-2.130688,"marketCap":44110471},{"date":"2024-08-02","current":-12.974484,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":62924615},{"date":"2024-08-09","current":-10.790338,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":52331778},{"date":"2024-08-16","current":-10.26875,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":49802145},{"date":"2024-08-23","current":-9.87756,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":47904921},{"date":"2024-08-30","current":-10.529544,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":51066962},{"date":"2024-09-06","current":-10.757738,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":52173676},{"date":"2024-09-13","current":-11.474921,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":55651921},{"date":"2024-09-20","current":-10.26875,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":49802145},{"date":"2024-09-27","current":-9.681965,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":46956308},{"date":"2024-10-04","current":-10.790338,"twenty":-9.20682,"median":-5.725627,"eighty":-2.124643,"marketCap":52331778},{"date":"2024-10-11","current":-9.975358,"twenty":-9.214735,"median":-5.725627,"eighty":-2.124643,"marketCap":48379227},{"date":"2024-10-18","current":-9.225576,"twenty":-9.216122,"median":-5.725627,"eighty":-2.124643,"marketCap":44742880},{"date":"2024-10-25","current":-9.824086,"twenty":-9.213308,"median":-5.725627,"eighty":-2.124643,"marketCap":47645581},{"date":"2024-10-31","current":-8.168746,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":39617388},{"date":"2024-11-08","current":-8.348674,"twenty":-9.105428,"median":-5.722197,"eighty":-2.123533,"marketCap":40490018},{"date":"2024-11-15","current":-7.628961,"twenty":-9.066105,"median":-5.722197,"eighty":-2.123533,"marketCap":36999499},{"date":"2024-11-22","current":-7.772904,"twenty":-9.020491,"median":-5.722197,"eighty":-2.123533,"marketCap":37697603},{"date":"2024-11-29","current":-6.263889,"twenty":-9.001137,"median":-5.722197,"eighty":-2.123533,"marketCap":36301395},{"date":"2024-12-06","current":-7.046875,"twenty":-9.001137,"median":-5.722197,"eighty":-2.123533,"marketCap":40839069},{"date":"2024-12-13","current":-6.805956,"twenty":-9.001137,"median":-5.722197,"eighty":-2.123533,"marketCap":39442862},{"date":"2024-12-20","current":-6.655382,"twenty":-9.001137,"median":-5.722197,"eighty":-2.123533,"marketCap":38570232},{"date":"2024-12-27","current":-7.137219,"twenty":-9.001137,"median":-5.722197,"eighty":-2.123533,"marketCap":41362647},{"date":"2025-01-03","current":-6.926415,"twenty":-9.001137,"median":-5.722197,"eighty":-2.123533,"marketCap":40140966},{"date":"2025-01-10","current":-6.655382,"twenty":-9.001541,"median":-5.722194,"eighty":-2.122424,"marketCap":38570232},{"date":"2025-01-17","current":-4.736024,"twenty":-8.999523,"median":-5.708343,"eighty":-2.122424,"marketCap":34666373},{"date":"2025-01-24","current":-4.364336,"twenty":-8.988077,"median":-5.687855,"eighty":-2.122424,"marketCap":31945721},{"date":"2025-01-31","current":-4.364336,"twenty":-8.953496,"median":-5.614061,"eighty":-2.122424,"marketCap":31945721},{"date":"2025-02-07","current":-4.532195,"twenty":-8.939785,"median":-5.573822,"eighty":-2.122424,"marketCap":33174402},{"date":"2025-02-14","current":-3.66892,"twenty":-8.895257,"median":-5.554362,"eighty":-2.122424,"marketCap":26855468},{"date":"2025-02-21","current":-3.429121,"twenty":-8.720404,"median":-5.505891,"eighty":-2.122424,"marketCap":25100209},{"date":"2025-02-28","current":-3.716879,"twenty":-8.66286,"median":-5.444257,"eighty":-2.122424,"marketCap":27206520},{"date":"2025-03-07","current":-3.309222,"twenty":-8.674369,"median":-5.376914,"eighty":-2.120821,"marketCap":24222579},{"date":"2025-03-14","current":-3.165343,"twenty":-8.674369,"median":-5.344313,"eighty":-2.120821,"marketCap":23169424},{"date":"2025-03-21","current":-3.788819,"twenty":-8.674369,"median":-5.316693,"eighty":-2.120821,"marketCap":27733098},{"date":"2025-03-28","current":-4.196477,"twenty":-8.674369,"median":-5.211418,"eighty":-2.120821,"marketCap":30717039},{"date":"2025-04-04","current":-3.66892,"twenty":-8.674369,"median":-5.166169,"eighty":-2.120821,"marketCap":26855468},{"date":"2025-04-11","current":-3.213302,"twenty":-8.66286,"median":-5.148914,"eighty":-2.122424,"marketCap":23520475},{"date":"2025-04-17","current":-2.619825,"twenty":-8.66286,"median":-5.027237,"eighty":-2.122424,"marketCap":24582850},{"date":"2025-04-25","current":-3.162503,"twenty":-8.674369,"median":-4.921084,"eighty":-2.120821,"marketCap":29675012},{"date":"2025-05-02","current":-2.301703,"twenty":-8.674369,"median":-4.808929,"eighty":-2.120821,"marketCap":21597790},{"date":"2025-05-09","current":-2.20104,"twenty":-8.674369,"median":-4.772307,"eighty":-2.120821,"marketCap":20653229},{"date":"2025-05-16","current":-2.138747,"twenty":-8.674369,"median":-4.713965,"eighty":-2.120821,"marketCap":20068704},{"date":"2025-05-23","current":-2.01416,"twenty":-8.674369,"median":-4.577753,"eighty":-2.103843,"marketCap":18899653},{"date":"2025-05-30","current":-2.149129,"twenty":-8.674369,"median":-4.556175,"eighty":-2.103843,"marketCap":20166125},{"date":"2025-06-06","current":-2.055896,"twenty":-8.674369,"median":-4.507162,"eighty":-2.088575,"marketCap":19291285},{"date":"2025-06-13","current":-2.117982,"twenty":-8.674369,"median":-4.460255,"eighty":-2.081572,"marketCap":19873862},{"date":"2025-06-20","current":-2.076453,"twenty":-8.685878,"median":-4.364336,"eighty":-2.076453,"marketCap":19484179},{"date":"2025-06-27","current":-1.784919,"twenty":-8.685878,"median":-4.348437,"eighty":-2.064664,"marketCap":16748600},{"date":"2025-07-03","current":-1.868808,"twenty":-8.685878,"median":-4.331537,"eighty":-2.055429,"marketCap":17535761},{"date":"2025-07-11","current":-1.868808,"twenty":-8.685878,"median":-4.302415,"eighty":-2.032165,"marketCap":17535761},{"date":"2025-07-18","current":-1.493881,"twenty":-8.685878,"median":-4.248124,"eighty":-2.018863,"marketCap":17016485},{"date":"2025-07-25","current":-1.734275,"twenty":-8.685878,"median":-4.239429,"eighty":-2.013867,"marketCap":19754770},{"date":"2025-08-01","current":-1.545394,"twenty":-8.649381,"median":-4.227439,"eighty":-2.007155,"marketCap":17603261},{"date":"2025-08-08","current":-1.425196,"twenty":-8.629173,"median":-4.182011,"eighty":-2.002261,"marketCap":16234118},{"date":"2025-08-15","current":-1.371966,"twenty":-8.629173,"median":-4.111394,"eighty":-1.993395,"marketCap":15627784},{"date":"2025-08-22","current":-1.349472,"twenty":-8.629173,"median":-4.083847,"eighty":-1.980278,"marketCap":15371558},{"date":"2025-08-29","current":-1.528223,"twenty":-8.629173,"median":-4.01548,"eighty":-1.970664,"marketCap":17407669},{"date":"2025-09-05","current":-1.657692,"twenty":-8.635361,"median":-3.967976,"eighty":-1.962047,"marketCap":18882431},{"date":"2025-09-12","current":-1.837301,"twenty":-8.629173,"median":-3.852892,"eighty":-1.951696,"marketCap":20928321},{"date":"2025-09-19","current":-2.094867,"twenty":-8.629173,"median":-3.800316,"eighty":-1.951696,"marketCap":23862198},{"date":"2025-09-26","current":-2.627169,"twenty":-8.629173,"median":-3.761195,"eighty":-1.951696,"marketCap":29925543},{"date":"2025-10-03","current":-1.527364,"twenty":-8.629173,"median":-3.688542,"eighty":-1.926272,"marketCap":17397889},{"date":"2025-10-10","current":-1.740679,"twenty":-8.629173,"median":-3.66892,"eighty":-1.912482,"marketCap":19827709},{"date":"2025-10-17","current":-1.610445,"twenty":-8.629173,"median":-3.607841,"eighty":-1.897885,"marketCap":18344245},{"date":"2025-10-24","current":-1.7768,"twenty":-8.629173,"median":-3.513775,"eighty":-1.888909,"marketCap":20239165},{"date":"2025-10-31","current":-1.920311,"twenty":-8.629173,"median":-3.453101,"eighty":-1.883018,"marketCap":21873867},{"date":"2025-11-07","current":-2.10873,"twenty":-8.629173,"median":-3.39874,"eighty":-1.883018,"marketCap":24020108},{"date":"2025-11-14","current":-2.147781,"twenty":-8.629173,"median":-3.373109,"eighty":-1.883018,"marketCap":24464925},{"date":"2025-11-21","current":-2.157543,"twenty":-8.629173,"median":-3.34321,"eighty":-1.883018,"marketCap":24576129},{"date":"2025-11-28","current":-2.035498,"twenty":-8.629173,"median":-3.278748,"eighty":-1.883018,"marketCap":24226172},{"date":"2025-12-05","current":-2.091521,"twenty":-8.629173,"median":-3.228187,"eighty":-1.883018,"marketCap":24892947},{"date":"2025-12-12","current":-2.296938,"twenty":-8.629173,"median":-3.175644,"eighty":-1.883018,"marketCap":27337790},{"date":"2025-12-19","current":-1.279376,"twenty":-8.629173,"median":-2.995852,"eighty":-1.874558,"marketCap":15226927},{"date":"2025-12-26","current":-1.170993,"twenty":-8.629173,"median":-2.889864,"eighty":-1.868808,"marketCap":13936969},{"date":"2026-01-02","current":-1.290183,"twenty":-8.629173,"median":-2.789026,"eighty":-1.863248,"marketCap":15355554},{"date":"2026-01-09","current":-1.453286,"twenty":-8.629173,"median":-2.742117,"eighty":-1.853183,"marketCap":17296774},{"date":"2026-01-16","current":-1.68535,"twenty":-8.629173,"median":-2.724952,"eighty":-1.842693,"marketCap":18190234},{"date":"2026-01-23","current":-1.884115,"twenty":-8.629173,"median":-2.698926,"eighty":-1.839412,"marketCap":20335532},{"date":"2026-01-30","current":-1.742996,"twenty":-8.629173,"median":-2.682082,"eighty":-1.830746,"marketCap":18812420},{"date":"2026-02-06","current":-1.526477,"twenty":-8.555297,"median":-2.647022,"eighty":-1.815946,"marketCap":16475489},{"date":"2026-02-13","current":-1.430322,"twenty":-8.508439,"median":-2.603213,"eighty":-1.809963,"marketCap":15437682},{"date":"2026-02-20","current":-1.521404,"twenty":-8.395121,"median":-2.588823,"eighty":-1.802959,"marketCap":16420736},{"date":"2026-02-27","current":-1.656757,"twenty":-8.348674,"median":-2.581747,"eighty":-1.796773,"marketCap":17881629},{"date":"2026-03-06","current":-1.784502,"twenty":-8.342472,"median":-2.565947,"eighty":-1.78544,"marketCap":19260394},{"date":"2026-03-13","current":-1.565215,"twenty":-8.29406,"median":-2.551487,"eighty":-1.77395,"marketCap":16893598},{"date":"2026-03-20","current":-1.671745,"twenty":-8.214858,"median":-2.537946,"eighty":-1.764931,"marketCap":18043398},{"date":"2026-03-27","current":-1.730314,"twenty":-8.214858,"median":-2.521631,"eighty":-1.763043,"marketCap":18675539},{"date":"2026-04-02","current":-1.997102,"twenty":-8.214858,"median":-2.513478,"eighty":-1.762415,"marketCap":21555016},{"date":"2026-04-10","current":-2.086569,"twenty":-8.214858,"median":-2.505764,"eighty":-1.762415,"marketCap":22520649},{"date":"2026-04-17","current":-2.561999,"twenty":-8.134153,"median":-2.504931,"eighty":-1.762415,"marketCap":24415634},{"date":"2026-04-24","current":-2.452496,"twenty":-8.10452,"median":-2.503096,"eighty":-1.762415,"marketCap":23372082},{"date":"2026-05-01","current":-1.714068,"twenty":-8.027011,"median":-2.485552,"eighty":-1.759534,"marketCap":16334926},{"date":"2026-05-08","current":-1.66647,"twenty":-7.848651,"median":-2.470314,"eighty":-1.756324,"marketCap":15881316},{"date":"2026-05-15","current":-1.588959,"twenty":-7.759342,"median":-2.45822,"eighty":-1.742069,"marketCap":15142650},{"date":"2026-05-22","current":-1.575174,"twenty":-7.709097,"median":-2.444908,"eighty":-1.731837,"marketCap":15011277},{"date":"2026-05-29","current":-1.612889,"twenty":-7.599093,"median":-2.438288,"eighty":-1.717202,"marketCap":15370695},{"date":"2026-06-05","current":-1.654245,"twenty":-7.534517,"median":-2.42319,"eighty":-1.706014,"marketCap":15764815},{"date":"2026-06-12","current":-1.66699,"twenty":-7.464476,"median":-2.418691,"eighty":-1.70523,"marketCap":15886274},{"date":"2026-06-18","current":-1.587919,"twenty":-7.394035,"median":-2.412334,"eighty":-1.691263,"marketCap":15132735},{"date":"2026-06-26","current":-1.422755,"twenty":-7.284521,"median":-2.398631,"eighty":-1.682583,"marketCap":13558732},{"date":"2026-07-02","current":-1.48778,"twenty":-7.228603,"median":-2.387237,"eighty":-1.679723,"marketCap":14178419},{"date":"2026-07-10","current":-1.599624,"twenty":-7.114809,"median":-2.377992,"eighty":-1.671997,"marketCap":15244279},{"date":"2026-07-17","current":-1.793333,"twenty":-7.071007,"median":-2.370742,"eighty":-1.671846,"marketCap":13866097},{"date":"2026-07-24","current":-1.827956,"twenty":-6.995415,"median":-2.362424,"eighty":-1.671846,"marketCap":14133801},{"date":"2026-07-31","current":-1.270464,"twenty":-6.923412,"median":-2.357057,"eighty":-1.671745,"marketCap":9823264},{"date":"2026-08-07","current":-1.14127,"twenty":-6.865357,"median":-2.346604,"eighty":-1.66315,"marketCap":8824333},{"date":"2026-08-14","current":-1.731141,"twenty":-6.783839,"median":-2.332415,"eighty":-1.656775,"marketCap":13385225},{"date":"2026-08-21","current":-2.408637,"twenty":-6.714926,"median":-2.327746,"eighty":-1.656775,"marketCap":18623641},{"date":"2026-08-28","current":-2.496262,"twenty":-6.655382,"median":-2.327216,"eighty":-1.656775,"marketCap":19301164},{"date":"2026-09-04","current":-2.633044,"twenty":-6.611242,"median":-2.324024,"eighty":-1.656775,"marketCap":20358763},{"date":"2026-09-11","current":-0.86557,"twenty":-6.516435,"median":-2.316661,"eighty":-1.654584,"marketCap":6692612},{"date":"2026-09-14","current":-0.848473,"twenty":-6.51238,"median":-2.315232,"eighty":-1.646663,"marketCap":6560413}],"updateTime":1789493782865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEXX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180692519","title":"Lexaria Bioscience 攜手 MTA 探索其自主研發的 PEGbio 分子與 DehydraTECH 技術在 GLP-1 領域的應用潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=1180692519","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180692519?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 21:13","pubTimestamp":1786626826,"startTime":"0","endTime":"0","summary":"Lexaria Bioscience 正与 MTA 展开合作，旨在深入探究其自主研发的 PEGbio 分子与 DehydraTECH 技术相结合，在 GLP-1 药物研发领域的应用前景。此次合作中，MTA 将对这项整合了专有 PEGbio 分子的 DehydraTECH 技术进行系统性评估，以验证其在该行业中的潜在价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","LEXX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LEXX\",params:#limit:6,delay:false,,,undefined,":[]}}