美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Lunai Bioworks

2.28

+0.10504.84%

盤後：2.280.00000.00%19:30 EDT

成交量：2.85萬

成交額：6.55萬

市值：1,031.46萬

市盈率：-0.04

高：2.39

開：2.25

低：2.24

收：2.17

52周最高：15.36

52周最低：1.21

股本：453.39萬

流通股本：292.20萬

量比：1.26

換手率：0.98%

股息：- -

股息率：- -

每股收益(TTM):-61.5200

每股收益(LYR):-86.2743

淨資產收益率：-325.46%

總資產收益率：-9.65%

市淨率：-1.08

市盈率(LYR):-0.03

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Lunai Bioworks面臨二次修訂訴狀：指控證券欺詐與市場操縱，涉Rule 10B-5

Lunai Bioworks (Nasdaq: Lnai)與Brainstorm Therapeutics簽署最終合作協議，帕金森病初步數據讀出瞄準2027年上半年

Lunai Bioworks與Brainstorm Therapeutics啓動基金會資助的帕金森及罕見癲癇AI藥物發現合作

聯邦法官批准Lunai Bioworks加速取證程序，以識別「裸沽空」交易者

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/LNAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LNAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","market":"US","secType":"STK","nameCN":"Lunai Bioworks","latestPrice":2.275,"timestamp":1789675200000,"preClose":2.17,"halted":0,"volume":28498,"hourTrading":{"tag":"盘后","latestPrice":2.275,"preClose":2.275,"latestTime":"19:30 EDT","volume":24,"amount":54.725,"timestamp":1789687805022,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04838709677419354,"floatShares":2922000,"shares":4533900,"eps":-61.52,"marketStatus":"未開盤","change":0.105,"latestTime":"09-17 16:00:00 EDT","open":2.25,"high":2.387,"low":2.2366,"amount":65481.47043659999,"amplitude":0.069309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-61.52,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.17,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.17,"latestTime":"08:53 EDT","volume":373,"amount":843.3771704000001,"timestamp":1789649625776,"change":0.03,"changeRate":0.013825,"amplitude":0.032258},"postHourTrading":{"tag":"盘后","latestPrice":2.275,"preClose":2.275,"latestTime":"19:30 EDT","volume":24,"amount":54.725,"timestamp":1789687805022,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.25739,"impliedVol":1.4337,"impliedVolPercentile":0.85},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","floatShares":2922000,"roa":"-9.65%","roe":"-325.46%","lyrEps":-86.274256,"volumeRatio":1.25739,"shares":4533900,"dividePrice":0,"high":2.387,"amplitude":0.069309,"preClose":2.17,"low":2.2366,"week52Low":1.2104,"pbRate":"-1.08","psRate":"492.53","week52High":15.36,"institutionHeld":0,"latestPrice":2.275,"eps":-61.52,"divideRate":0,"volume":28498,"delay":0,"ttmEps":-61.52,"open":2.25,"prevYearClose":7.0536,"prevWeekClose":2.38,"prevMonthClose":2.275,"prevQuarterClose":3.27,"fiveDayClose":2.435,"twentyDayClose":2.22,"sixtyDayClose":4.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-22","symbol":"LNAI","defaultRemindTime":1779456600000,"type":"split","dateTimestamp":1779422400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2026-05-15","symbol":"LNAI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2026-02-17","symbol":"LNAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"LNAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-09-30","symbol":"LNAI","defaultRemindTime":1759239000000,"type":"split","dateTimestamp":1759204800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNAI","date":"2026-09-16","current":-0.03698,"percent":0.840336,"low":-0.265446,"twenty":-0.161474,"median":-0.101787,"eighty":-0.079167,"high":-0.035532,"avg":-0.117703,"sd":0.046663,"marketCap":9929216},"quantilePoints":[{"date":"2025-10-03","current":-0.160171,"twenty":-0.164877,"median":-0.163112,"eighty":-0.161348,"marketCap":28511703},{"date":"2025-10-10","current":-0.161474,"twenty":-0.165919,"median":-0.164078,"eighty":-0.161474,"marketCap":28743506},{"date":"2025-10-17","current":-0.158869,"twenty":-0.16512,"median":-0.161474,"eighty":-0.158869,"marketCap":28279901},{"date":"2025-10-24","current":-0.135429,"twenty":-0.16512,"median":-0.160171,"eighty":-0.152098,"marketCap":24107456},{"date":"2025-10-31","current":-0.122514,"twenty":-0.163557,"median":-0.158218,"eighty":-0.135687,"marketCap":21808324},{"date":"2025-11-07","current":-0.132813,"twenty":-0.161474,"median":-0.152344,"eighty":-0.130739,"marketCap":23641716},{"date":"2025-11-14","current":-0.134115,"twenty":-0.161474,"median":-0.143888,"eighty":-0.121701,"marketCap":23873497},{"date":"2025-11-21","current":-0.254829,"twenty":-0.163557,"median":-0.147149,"eighty":-0.123011,"marketCap":33376540},{"date":"2025-11-28","current":-0.211108,"twenty":-0.166054,"median":-0.152344,"eighty":-0.125001,"marketCap":27650221},{"date":"2025-12-05","current":-0.232577,"twenty":-0.211108,"median":-0.158218,"eighty":-0.130221,"marketCap":30462108},{"date":"2025-12-12","current":-0.20753,"twenty":-0.221843,"median":-0.160171,"eighty":-0.132813,"marketCap":27181573},{"date":"2025-12-19","current":-0.184259,"twenty":-0.212897,"median":-0.161474,"eighty":-0.134115,"marketCap":24133572},{"date":"2025-12-26","current":-0.176388,"twenty":-0.211466,"median":-0.164729,"eighty":-0.134115,"marketCap":23102623},{"date":"2026-01-02","current":-0.157729,"twenty":-0.211108,"median":-0.164729,"eighty":-0.134896,"marketCap":20658806},{"date":"2026-01-09","current":-0.162828,"twenty":-0.208961,"median":-0.16538,"eighty":-0.135424,"marketCap":21326580},{"date":"2026-01-16","current":-0.16442,"twenty":-0.206179,"median":-0.165717,"eighty":-0.136203,"marketCap":21535113},{"date":"2026-01-23","current":-0.164223,"twenty":-0.200455,"median":-0.16538,"eighty":-0.13724,"marketCap":21509339},{"date":"2026-01-30","current":-0.150287,"twenty":-0.192502,"median":-0.16442,"eighty":-0.139063,"marketCap":19684091},{"date":"2026-02-06","current":-0.115725,"twenty":-0.190708,"median":-0.163453,"eighty":-0.135462,"marketCap":15157289},{"date":"2026-02-13","current":-0.146316,"twenty":-0.189626,"median":-0.161474,"eighty":-0.135462,"marketCap":19163931},{"date":"2026-02-20","current":-0.111222,"twenty":-0.189268,"median":-0.161474,"eighty":-0.134115,"marketCap":13960941},{"date":"2026-02-27","current":-0.077077,"twenty":-0.187121,"median":-0.158869,"eighty":-0.128849,"marketCap":9674942},{"date":"2026-03-06","current":-0.069658,"twenty":-0.184259,"median":-0.157729,"eighty":-0.122516,"marketCap":8743729},{"date":"2026-03-13","current":-0.037035,"twenty":-0.183139,"median":-0.156666,"eighty":-0.116398,"marketCap":4648809},{"date":"2026-03-20","current":-0.074186,"twenty":-0.178206,"median":-0.153221,"eighty":-0.113305,"marketCap":9312132},{"date":"2026-03-27","current":-0.095113,"twenty":-0.176388,"median":-0.150672,"eighty":-0.107552,"marketCap":11938878},{"date":"2026-04-02","current":-0.079389,"twenty":-0.176388,"median":-0.150189,"eighty":-0.092492,"marketCap":9965190},{"date":"2026-04-10","current":-0.079794,"twenty":-0.175994,"median":-0.147149,"eighty":-0.079794,"marketCap":10015984},{"date":"2026-04-17","current":-0.058578,"twenty":-0.173812,"median":-0.143919,"eighty":-0.0791,"marketCap":7352956},{"date":"2026-04-24","current":-0.088046,"twenty":-0.173794,"median":-0.139607,"eighty":-0.079389,"marketCap":11051809},{"date":"2026-05-01","current":-0.095356,"twenty":-0.173686,"median":-0.136115,"eighty":-0.079543,"marketCap":11969469},{"date":"2026-05-08","current":-0.096223,"twenty":-0.172094,"median":-0.135417,"eighty":-0.079543,"marketCap":12078282},{"date":"2026-05-15","current":-0.079926,"twenty":-0.171736,"median":-0.133464,"eighty":-0.079794,"marketCap":10032591},{"date":"2026-05-22","current":-0.082023,"twenty":-0.169948,"median":-0.130221,"eighty":-0.079389,"marketCap":10522249},{"date":"2026-05-29","current":-0.107441,"twenty":-0.168989,"median":-0.126835,"eighty":-0.079331,"marketCap":13783022},{"date":"2026-06-05","current":-0.1032,"twenty":-0.168377,"median":-0.122519,"eighty":-0.079512,"marketCap":13238955},{"date":"2026-06-12","current":-0.088356,"twenty":-0.168045,"median":-0.119258,"eighty":-0.079543,"marketCap":11334722},{"date":"2026-06-18","current":-0.14137,"twenty":-0.167069,"median":-0.118498,"eighty":-0.079694,"marketCap":18135556},{"date":"2026-06-26","current":-0.12582,"twenty":-0.166216,"median":-0.121361,"eighty":-0.079842,"marketCap":16140644},{"date":"2026-07-02","current":-0.109209,"twenty":-0.16583,"median":-0.118878,"eighty":-0.079874,"marketCap":14009717},{"date":"2026-07-10","current":-0.096485,"twenty":-0.165448,"median":-0.115725,"eighty":-0.079895,"marketCap":12377516},{"date":"2026-07-17","current":-0.101787,"twenty":-0.16538,"median":-0.113965,"eighty":-0.08033,"marketCap":13057600},{"date":"2026-07-24","current":-0.081995,"twenty":-0.165046,"median":-0.113282,"eighty":-0.081349,"marketCap":10518622},{"date":"2026-07-31","current":-0.071392,"twenty":-0.16452,"median":-0.112744,"eighty":-0.079874,"marketCap":9158455},{"date":"2026-08-07","current":-0.085529,"twenty":-0.164381,"median":-0.110215,"eighty":-0.079874,"marketCap":10972011},{"date":"2026-08-14","current":-0.079167,"twenty":-0.164194,"median":-0.108855,"eighty":-0.079874,"marketCap":10155911},{"date":"2026-08-21","current":-0.077754,"twenty":-0.163828,"median":-0.107366,"eighty":-0.079525,"marketCap":9974555},{"date":"2026-08-28","current":-0.083055,"twenty":-0.162557,"median":-0.105321,"eighty":-0.079211,"marketCap":10654639},{"date":"2026-09-04","current":-0.083055,"twenty":-0.161474,"median":-0.104854,"eighty":-0.079211,"marketCap":10654639},{"date":"2026-09-11","current":-0.086059,"twenty":-0.161474,"median":-0.103553,"eighty":-0.079389,"marketCap":11040019},{"date":"2026-09-16","current":-0.0774,"twenty":-0.161474,"median":-0.101787,"eighty":-0.079167,"marketCap":9929216}],"updateTime":1789710019523},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141288662","title":"Lunai Bioworks面臨二次修訂訴狀：指控證券欺詐與市場操縱，涉Rule 10B-5","url":"https://stock-news.laohu8.com/highlight/detail?id=1141288662","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141288662?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 21:29","pubTimestamp":1787837353,"startTime":"0","endTime":"0","summary":"Lunai Bioworks——这家生物科技公司如今站在了风口浪尖。一份二次修订的诉状正式提交，直指其涉嫌证券欺诈和市场操纵行为，矛头对准了Rule 10B-5下的法律责任。Rule 10B-5，这条美国证券法中的核心条款，如今成了悬在Lunai Bioworks头顶的达摩克利斯之剑。而Lunai Bioworks方面，则面临着日益紧迫的辩护压力。截至目前，Lunai Bioworks尚未就诉状内容发表正式声明。这场围绕证券欺诈与市场操纵的较量，不仅关乎一家公司的命运，更折射出资本市场中规则与行为的永恒博弈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNAI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141563687","title":"Lunai Bioworks (Nasdaq: Lnai)與Brainstorm Therapeutics簽署最終合作協議，帕金森病初步數據讀出瞄準2027年上半年","url":"https://stock-news.laohu8.com/highlight/detail?id=1141563687","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141563687?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 03:30","pubTimestamp":1785871809,"startTime":"0","endTime":"0","summary":"Lunai Bioworks（纳斯达克代码：Lnai）已与Brainstorm Therapeutics达成最终合作协议，这一合作明确聚焦于帕金森病领域。双方共同将首个关键数据读出节点设定在2027年上半年。这项协议标志着两家公司在神经退行性疾病治疗方面迈出了实质性的一步，旨在通过资源整合加速研发进程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LNAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155609122","title":"Lunai Bioworks與Brainstorm Therapeutics啓動基金會資助的帕金森及罕見癲癇AI藥物發現合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1155609122","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155609122?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 21:16","pubTimestamp":1779974170,"startTime":"0","endTime":"0","summary":"Lunai Bioworks与Brainstorm Therapeutics宣布，双方已正式启动一项由基金会资助的联合研究项目。该合作将聚焦于利用人工智能技术，加速针对帕金森病以及一种罕见形式癫痫的新药发现进程。此次合作旨在通过整合前沿的计算生物学与药物研发能力，探索此前难以触及的治疗靶点，为这两种神经系统疾病开发潜在的突破性疗法。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNAI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145485751","title":"聯邦法官批准Lunai Bioworks加速取證程序，以識別「裸沽空」交易者","url":"https://stock-news.laohu8.com/highlight/detail?id=1145485751","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145485751?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 21:17","pubTimestamp":1779455837,"startTime":"0","endTime":"0","summary":"联邦法院近日作出裁决，批准了Lunai Bioworks公司提出的加速取证请求。这一决定将使该公司能够迅速获取相关交易记录，旨在查明并确认涉嫌对其股票进行“裸卖空”操作的交易者身份。\n所谓“裸卖空”，是指卖方在未实际借入股票的情况下直接进行卖空交易，这种行为在多数市场受到严格监管甚至禁止。Lunai Bioworks此次获得法院支持的取证程序，标志着其在应对潜在市场操纵行为方面取得了关键进展。通过加速发现程序，公司有望更快地收集证据，厘清交易活动中的异常模式。\n这一法律行动反映出上市公司日益关注并积极应对可能影响股价的市场交易行为。随着取证程序的推进，后续进展或将引起市场参与者的密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LNAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LNAI\",params:#limit:6,delay:false,,,undefined,":[]}}