El Pollo Loco Holdings

14.22

-0.1000-0.70%

盤後：14.220.00000.00%19:30 EDT

成交量：38.15萬

成交額：543.25萬

市值：4.33億

市盈率：12.14

高：14.38

開：14.25

低：14.20

收：14.32

52周最高：17.40

52周最低：8.99

股本：3,045.52萬

流通股本：2,567.51萬

量比：1.81

換手率：1.49%

股息：- -

股息率：- -

每股收益(TTM):1.17

每股收益(LYR):0.9000

淨資產收益率：11.79%

總資產收益率：5.07%

市淨率：1.37

市盈率(LYR):15.80

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/LOCO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LOCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOCO\",,,,,undefined,":{"symbol":"LOCO","market":"US","secType":"STK","nameCN":"El Pollo Loco Holdings","latestPrice":14.22,"timestamp":1789761600000,"preClose":14.32,"halted":0,"volume":381450,"hourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"19:30 EDT","volume":103642,"amount":1473788.9248,"timestamp":1789774206716,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0069832402234636624,"floatShares":25675097,"shares":30455190,"eps":1.17145,"marketStatus":"休市中","change":-0.1,"latestTime":"09-18 16:00:00 EDT","open":14.25,"high":14.38,"low":14.2,"amount":5432471.289299999,"amplitude":0.01257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.17145,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NASDAQ","adjPreClose":14.32,"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.32,"latestTime":"09:29 EDT","volume":200,"amount":2848,"timestamp":1789738199986,"change":-0.08,"changeRate":-0.005587,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"19:30 EDT","volume":103642,"amount":1473788.9248,"timestamp":1789774206716,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8059762678353124,"impliedVol":0.1788,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOCO\",,,,,undefined,":{"symbol":"LOCO","floatShares":25675097,"roa":"5.07%","roe":"11.79%","lyrEps":0.9,"volumeRatio":1.8059762678353124,"shares":30455190,"dividePrice":0,"high":14.38,"amplitude":0.01257,"preClose":14.32,"low":14.2,"week52Low":8.985,"pbRate":"1.37","psRate":"0.86","week52High":17.4,"institutionHeld":0,"latestPrice":14.22,"eps":1.17145,"divideRate":0,"volume":381450,"delay":0,"ttmEps":1.17145,"open":14.25,"prevYearClose":10.46,"prevWeekClose":15.18,"prevMonthClose":15.27,"prevQuarterClose":16.96,"fiveDayClose":15.18,"twentyDayClose":15.37,"sixtyDayClose":16.23,"dividendPayoutRate":2.6213144319087367,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.14895729890764647},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"LOCO","fiscalQuarterEnding":"2026/06","expectedEps":0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2026-05-07","symbol":"LOCO","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2026-03-12","symbol":"LOCO","fiscalQuarterEnding":"2025/12","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-10-30","symbol":"LOCO","fiscalQuarterEnding":"2025/09","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-07-31","symbol":"LOCO","fiscalQuarterEnding":"2025/06","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOCO\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-21","recordDate":"2022-10-24","paymentDate":"2022-11-09","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOCO","date":"2026-09-18","current":12.138802,"percent":0.273469,"low":9.765163,"twenty":12.080614,"median":13.831481,"eighty":16.542484,"high":23.233895,"avg":14.387205,"sd":2.871907,"marketCap":435799657},"quantilePoints":[{"date":"2021-09-24","current":22.549718,"twenty":19.184789,"median":25.909216,"eighty":41.07197,"marketCap":634932398},{"date":"2021-10-01","current":22.120323,"twenty":19.266095,"median":25.909216,"eighty":41.07197,"marketCap":622841937},{"date":"2021-10-08","current":21.573821,"twenty":19.289296,"median":25.881925,"eighty":41.066535,"marketCap":607454077},{"date":"2021-10-15","current":20.025398,"twenty":19.30536,"median":25.881925,"eighty":41.066535,"marketCap":563855141},{"date":"2021-10-22","current":19.257693,"twenty":19.377524,"median":25.881925,"eighty":41.066535,"marketCap":542238862},{"date":"2021-10-29","current":19.127573,"twenty":19.377736,"median":25.881925,"eighty":41.066535,"marketCap":538575086},{"date":"2021-11-05","current":19.955454,"twenty":19.437064,"median":25.881925,"eighty":41.066535,"marketCap":566694973},{"date":"2021-11-12","current":19.05424,"twenty":19.441934,"median":25.881925,"eighty":41.066535,"marketCap":541102296},{"date":"2021-11-19","current":18.552135,"twenty":19.374589,"median":25.881925,"eighty":41.066535,"marketCap":526843520},{"date":"2021-11-26","current":17.341933,"twenty":19.337803,"median":25.881925,"eighty":41.066535,"marketCap":492476212},{"date":"2021-12-03","current":16.324849,"twenty":19.289296,"median":25.881925,"eighty":41.066535,"marketCap":463593048},{"date":"2021-12-10","current":16.955698,"twenty":19.266557,"median":25.881925,"eighty":41.066535,"marketCap":481507922},{"date":"2021-12-17","current":18.217398,"twenty":19.196508,"median":25.881925,"eighty":41.066535,"marketCap":517337668},{"date":"2021-12-23","current":18.655131,"twenty":19.177517,"median":25.881925,"eighty":41.066535,"marketCap":529768397},{"date":"2021-12-31","current":18.268896,"twenty":19.058641,"median":25.881925,"eighty":41.066535,"marketCap":518800107},{"date":"2022-01-07","current":17.779665,"twenty":19.031377,"median":25.879421,"eighty":41.061101,"marketCap":504906940},{"date":"2022-01-14","current":17.856912,"twenty":18.943667,"median":25.879421,"eighty":41.061101,"marketCap":507100598},{"date":"2022-01-21","current":16.762581,"twenty":18.77957,"median":25.879421,"eighty":41.061101,"marketCap":476023777},{"date":"2022-01-28","current":16.929949,"twenty":18.681931,"median":25.879421,"eighty":41.061101,"marketCap":480776702},{"date":"2022-02-04","current":16.826953,"twenty":18.628936,"median":25.879421,"eighty":41.061101,"marketCap":477851825},{"date":"2022-02-11","current":17.264686,"twenty":18.562677,"median":25.879421,"eighty":41.061101,"marketCap":490282554},{"date":"2022-02-18","current":17.380556,"twenty":18.397347,"median":25.879421,"eighty":41.061101,"marketCap":493573041},{"date":"2022-02-25","current":17.058694,"twenty":18.353541,"median":25.879421,"eighty":41.061101,"marketCap":484432799},{"date":"2022-03-04","current":16.685334,"twenty":18.227697,"median":25.879421,"eighty":41.061101,"marketCap":473830119},{"date":"2022-03-11","current":14.39674,"twenty":18.163325,"median":25.879421,"eighty":41.061101,"marketCap":419247476},{"date":"2022-03-18","current":14.686946,"twenty":18.070629,"median":25.879421,"eighty":41.061101,"marketCap":427698565},{"date":"2022-03-25","current":14.459829,"twenty":17.929009,"median":25.879421,"eighty":41.061101,"marketCap":421084669},{"date":"2022-04-01","current":14.61124,"twenty":17.760391,"median":25.879421,"eighty":41.061101,"marketCap":425493933},{"date":"2022-04-08","current":14.257946,"twenty":17.649135,"median":25.879421,"eighty":41.061101,"marketCap":415205651},{"date":"2022-04-14","current":13.992976,"twenty":17.597471,"median":25.879421,"eighty":41.061101,"marketCap":407489440},{"date":"2022-04-22","current":13.463034,"twenty":17.511413,"median":25.879421,"eighty":41.061101,"marketCap":392057018},{"date":"2022-04-29","current":13.437799,"twenty":17.406305,"median":25.879421,"eighty":41.061101,"marketCap":391322151},{"date":"2022-05-06","current":14.419612,"twenty":17.35426,"median":25.879421,"eighty":41.061101,"marketCap":393251653},{"date":"2022-05-13","current":14.055752,"twenty":17.266853,"median":25.879421,"eighty":41.061101,"marketCap":383328481},{"date":"2022-05-20","current":13.799703,"twenty":17.187439,"median":25.879421,"eighty":41.061101,"marketCap":376345507},{"date":"2022-05-27","current":14.150086,"twenty":17.097145,"median":25.879421,"eighty":41.061101,"marketCap":385901155},{"date":"2022-06-03","current":14.284849,"twenty":17.071569,"median":25.879421,"eighty":41.061101,"marketCap":389576404},{"date":"2022-06-10","current":13.705369,"twenty":17.029048,"median":25.879421,"eighty":41.061101,"marketCap":373772833},{"date":"2022-06-17","current":13.139366,"twenty":16.968709,"median":25.879421,"eighty":41.061101,"marketCap":358336787},{"date":"2022-06-24","current":13.584083,"twenty":16.930466,"median":25.881925,"eighty":41.066535,"marketCap":370465109},{"date":"2022-07-01","current":13.354986,"twenty":16.909597,"median":25.881925,"eighty":41.066535,"marketCap":364217185},{"date":"2022-07-08","current":13.166318,"twenty":16.847474,"median":25.881925,"eighty":41.066535,"marketCap":359071837},{"date":"2022-07-15","current":13.112413,"twenty":16.79863,"median":25.881925,"eighty":41.066535,"marketCap":357601737},{"date":"2022-07-22","current":12.964174,"twenty":16.764481,"median":25.881925,"eighty":41.066535,"marketCap":353558963},{"date":"2022-07-29","current":13.098937,"twenty":16.691004,"median":25.881925,"eighty":41.066535,"marketCap":357234212},{"date":"2022-08-05","current":13.473859,"twenty":16.612163,"median":25.881925,"eighty":41.066535,"marketCap":344863421},{"date":"2022-08-12","current":14.138878,"twenty":16.581508,"median":25.881925,"eighty":41.066535,"marketCap":361884577},{"date":"2022-08-19","current":13.820825,"twenty":16.493437,"median":25.881925,"eighty":41.066535,"marketCap":353744024},{"date":"2022-08-26","current":13.444945,"twenty":16.3254,"median":25.881925,"eighty":41.066535,"marketCap":344123370},{"date":"2022-09-02","current":12.866668,"twenty":16.18477,"median":25.881925,"eighty":41.066535,"marketCap":329322365},{"date":"2022-09-09","current":13.213634,"twenty":16.02688,"median":25.881925,"eighty":41.066535,"marketCap":338202968},{"date":"2022-09-16","current":13.213634,"twenty":15.713846,"median":25.881925,"eighty":41.066535,"marketCap":338202968},{"date":"2022-09-23","current":12.505245,"twenty":15.22565,"median":25.881925,"eighty":41.066535,"marketCap":320071737},{"date":"2022-09-30","current":12.895582,"twenty":14.94636,"median":25.881925,"eighty":41.066535,"marketCap":330062415},{"date":"2022-10-07","current":13.025694,"twenty":14.782841,"median":25.881925,"eighty":41.066535,"marketCap":333392642},{"date":"2022-10-14","current":15.815882,"twenty":14.737175,"median":25.881925,"eighty":41.066535,"marketCap":404807492},{"date":"2022-10-21","current":14.066593,"twenty":14.714917,"median":25.881925,"eighty":41.066535,"marketCap":360034451},{"date":"2022-10-28","current":14.861724,"twenty":14.622744,"median":25.881925,"eighty":41.066535,"marketCap":380385833},{"date":"2022-11-04","current":19.82674,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":405318051},{"date":"2022-11-11","current":19.917356,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":407170510},{"date":"2022-11-18","current":19.591139,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":400501657},{"date":"2022-11-25","current":19.373661,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":396055755},{"date":"2022-12-02","current":19.409907,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":396796739},{"date":"2022-12-09","current":19.355538,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":395685263},{"date":"2022-12-16","current":19.337415,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":395314771},{"date":"2022-12-23","current":18.630611,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":380865590},{"date":"2022-12-30","current":18.05067,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":369009852},{"date":"2023-01-06","current":18.231902,"twenty":14.549935,"median":25.774207,"eighty":40.914377,"marketCap":372714770},{"date":"2023-01-13","current":19.88111,"twenty":14.549935,"median":25.703876,"eighty":40.849166,"marketCap":406429526},{"date":"2023-01-20","current":20.098588,"twenty":14.549935,"median":25.569578,"eighty":40.659289,"marketCap":410875428},{"date":"2023-01-27","current":21.457825,"twenty":14.549935,"median":25.398506,"eighty":40.46311,"marketCap":438662314},{"date":"2023-02-03","current":23.070786,"twenty":14.549935,"median":25.363963,"eighty":40.387255,"marketCap":471636086},{"date":"2023-02-10","current":21.820288,"twenty":14.549935,"median":25.295914,"eighty":40.387255,"marketCap":446072151},{"date":"2023-02-17","current":21.953136,"twenty":14.549935,"median":25.258752,"eighty":40.162863,"marketCap":448787967},{"date":"2023-02-24","current":21.539266,"twenty":14.549935,"median":25.191632,"eighty":40.03403,"marketCap":440327211},{"date":"2023-03-03","current":21.863165,"twenty":14.549935,"median":25.137354,"eighty":38.849366,"marketCap":446948672},{"date":"2023-03-10","current":19.075185,"twenty":14.549935,"median":25.11333,"eighty":35.266479,"marketCap":396782920},{"date":"2023-03-17","current":19.304581,"twenty":14.549935,"median":25.012862,"eighty":34.957552,"marketCap":401554592},{"date":"2023-03-24","current":18.457579,"twenty":14.549935,"median":24.980299,"eighty":34.637785,"marketCap":383936109},{"date":"2023-03-31","current":16.922389,"twenty":14.561661,"median":24.834299,"eighty":34.531708,"marketCap":352002609},{"date":"2023-04-06","current":15.704824,"twenty":14.561661,"median":24.738833,"eighty":34.336867,"marketCap":326676039},{"date":"2023-04-14","current":16.040095,"twenty":14.549935,"median":24.437767,"eighty":34.139166,"marketCap":333650022},{"date":"2023-04-21","current":16.040095,"twenty":14.549935,"median":24.364336,"eighty":34.031595,"marketCap":333650022},{"date":"2023-04-28","current":16.020781,"twenty":14.549935,"median":24.173416,"eighty":33.950696,"marketCap":333248275},{"date":"2023-05-05","current":14.705272,"twenty":14.549935,"median":23.915973,"eighty":33.787458,"marketCap":347103236},{"date":"2023-05-12","current":14.117665,"twenty":14.47497,"median":23.69477,"eighty":33.623607,"marketCap":333233359},{"date":"2023-05-19","current":15.00288,"twenty":14.455532,"median":23.538626,"eighty":33.363829,"marketCap":354127991},{"date":"2023-05-26","current":14.071878,"twenty":14.443208,"median":23.382483,"eighty":33.080323,"marketCap":332152602},{"date":"2023-06-02","current":14.163452,"twenty":14.409093,"median":23.304411,"eighty":32.993348,"marketCap":334314115},{"date":"2023-06-09","current":14.407649,"twenty":14.393365,"median":23.187303,"eighty":32.811838,"marketCap":340078152},{"date":"2023-06-16","current":15.170766,"twenty":14.393365,"median":22.925801,"eighty":32.690831,"marketCap":358090766},{"date":"2023-06-23","current":14.438174,"twenty":14.391677,"median":22.705861,"eighty":32.598066,"marketCap":340798656},{"date":"2023-06-30","current":13.278236,"twenty":14.361862,"median":22.36755,"eighty":32.534503,"marketCap":313419483},{"date":"2023-07-07","current":14.529748,"twenty":14.321034,"median":22.315502,"eighty":32.350498,"marketCap":342960170},{"date":"2023-07-14","current":15.338652,"twenty":14.319188,"median":22.146505,"eighty":32.116895,"marketCap":362053541},{"date":"2023-07-21","current":15.796522,"twenty":14.319188,"median":22.016227,"eighty":31.95052,"marketCap":372861109},{"date":"2023-07-28","current":15.857572,"twenty":14.319188,"median":21.94715,"eighty":31.916388,"marketCap":374302118},{"date":"2023-08-04","current":15.44004,"twenty":14.319188,"median":21.863165,"eighty":31.782765,"marketCap":363134298},{"date":"2023-08-11","current":14.54868,"twenty":14.306552,"median":21.670135,"eighty":31.660441,"marketCap":342170399},{"date":"2023-08-18","current":13.974021,"twenty":14.284516,"median":21.573821,"eighty":31.382398,"marketCap":328654998},{"date":"2023-08-25","current":13.483458,"twenty":14.252539,"median":21.457825,"eighty":31.160499,"marketCap":317117460},{"date":"2023-09-01","current":13.329282,"twenty":14.189264,"median":21.204101,"eighty":30.977824,"marketCap":313491377},{"date":"2023-09-08","current":12.97888,"twenty":14.152685,"median":20.664885,"eighty":30.928296,"marketCap":305250279},{"date":"2023-09-15","current":12.852735,"twenty":14.117665,"median":20.308594,"eighty":30.898708,"marketCap":302283483},{"date":"2023-09-22","current":12.51635,"twenty":14.068263,"median":20.098588,"eighty":30.842569,"marketCap":294372029},{"date":"2023-09-29","current":12.614462,"twenty":14.036897,"median":19.980787,"eighty":30.641938,"marketCap":296679537},{"date":"2023-10-06","current":12.165948,"twenty":13.96898,"median":19.900318,"eighty":30.404046,"marketCap":286130931},{"date":"2023-10-13","current":11.703418,"twenty":13.932894,"median":19.821525,"eighty":30.254614,"marketCap":275252681},{"date":"2023-10-20","current":11.661369,"twenty":13.877006,"median":19.754248,"eighty":30.11459,"marketCap":274263749},{"date":"2023-10-27","current":11.465145,"twenty":13.861752,"median":19.703939,"eighty":30.028674,"marketCap":269648734},{"date":"2023-11-03","current":10.350765,"twenty":13.820825,"median":19.607843,"eighty":29.866329,"marketCap":287119863},{"date":"2023-11-10","current":9.765163,"twenty":13.795322,"median":19.526311,"eighty":29.785665,"marketCap":270875862},{"date":"2023-11-17","current":10.359151,"twenty":13.738508,"median":19.469031,"eighty":29.669804,"marketCap":287352496},{"date":"2023-11-24","current":10.287873,"twenty":13.705539,"median":19.433946,"eighty":29.596118,"marketCap":285375300},{"date":"2023-12-01","current":9.872081,"twenty":13.636967,"median":19.394832,"eighty":29.476992,"marketCap":273841657},{"date":"2023-12-08","current":10.299752,"twenty":13.55713,"median":19.373661,"eighty":29.403617,"marketCap":285704833},{"date":"2023-12-15","current":10.869981,"twenty":13.530178,"median":19.337415,"eighty":29.306413,"marketCap":301522402},{"date":"2023-12-22","current":10.43043,"twenty":13.488316,"median":19.26517,"eighty":29.24868,"marketCap":289329693},{"date":"2023-12-29","current":10.727424,"twenty":13.471694,"median":19.217505,"eighty":29.14008,"marketCap":297568010},{"date":"2024-01-05","current":10.192835,"twenty":13.444945,"median":19.166609,"eighty":29.038257,"marketCap":282739039},{"date":"2024-01-12","current":10.228474,"twenty":13.402874,"median":19.101814,"eighty":28.922467,"marketCap":283727637},{"date":"2024-01-19","current":10.727424,"twenty":13.339568,"median":19.051545,"eighty":28.832631,"marketCap":297568010},{"date":"2024-01-26","current":11.190734,"twenty":13.303102,"median":18.945406,"eighty":28.750084,"marketCap":310419784},{"date":"2024-02-02","current":11.309532,"twenty":13.268738,"median":18.781632,"eighty":28.554944,"marketCap":313715111},{"date":"2024-02-09","current":10.869981,"twenty":13.217588,"median":18.706628,"eighty":28.439109,"marketCap":301522402},{"date":"2024-02-16","current":10.976899,"twenty":13.199177,"median":18.648735,"eighty":28.336626,"marketCap":304488196},{"date":"2024-02-23","current":10.703664,"twenty":13.162114,"median":18.616211,"eighty":28.286035,"marketCap":296908944},{"date":"2024-03-01","current":10.763063,"twenty":13.136671,"median":18.552135,"eighty":28.166159,"marketCap":298556608},{"date":"2024-03-08","current":11.683361,"twenty":13.084308,"median":18.462541,"eighty":28.069241,"marketCap":298556608},{"date":"2024-03-15","current":10.295395,"twenty":13.034266,"median":18.347642,"eighty":28.01514,"marketCap":263088516},{"date":"2024-03-22","current":11.054389,"twenty":12.991239,"median":18.231087,"eighty":27.960167,"marketCap":282483864},{"date":"2024-03-28","current":11.507338,"twenty":12.975116,"median":18.178775,"eighty":27.920047,"marketCap":294058508},{"date":"2024-04-05","current":11.225775,"twenty":12.903513,"median":18.075779,"eighty":27.79164,"marketCap":286863459},{"date":"2024-04-12","current":10.956455,"twenty":12.846814,"median":18.005426,"eighty":27.701347,"marketCap":279981239},{"date":"2024-04-19","current":10.16506,"twenty":12.712575,"median":17.90841,"eighty":27.526812,"marketCap":259757946},{"date":"2024-04-26","current":10.250481,"twenty":12.642144,"median":17.758996,"eighty":27.433743,"marketCap":261940786},{"date":"2024-05-03","current":10.101607,"twenty":12.588072,"median":17.662903,"eighty":27.278326,"marketCap":268177472},{"date":"2024-05-10","current":12.382209,"twenty":12.496728,"median":17.585956,"eighty":27.153647,"marketCap":328722888},{"date":"2024-05-17","current":13.003077,"twenty":12.47379,"median":17.50999,"eighty":26.958259,"marketCap":345205682},{"date":"2024-05-24","current":12.065918,"twenty":12.451226,"median":17.393431,"eighty":26.839247,"marketCap":320325993},{"date":"2024-05-31","current":11.760195,"twenty":12.362173,"median":17.349201,"eighty":26.658314,"marketCap":312209652},{"date":"2024-06-07","current":11.793604,"twenty":12.17964,"median":17.251812,"eighty":26.470331,"marketCap":313096611},{"date":"2024-06-14","current":11.737922,"twenty":12.086349,"median":17.165597,"eighty":26.311259,"marketCap":311618346},{"date":"2024-06-21","current":12.317022,"twenty":12.040825,"median":17.071569,"eighty":26.217729,"marketCap":326992306},{"date":"2024-06-28","current":12.383841,"twenty":11.984584,"median":17.04582,"eighty":26.127957,"marketCap":328766224},{"date":"2024-07-05","current":12.19452,"twenty":11.984584,"median":16.955698,"eighty":26.009769,"marketCap":323740122},{"date":"2024-07-12","current":12.417251,"twenty":11.984584,"median":16.917075,"eighty":25.864998,"marketCap":329653184},{"date":"2024-07-15","current":12.417251,"twenty":11.984584,"median":16.898379,"eighty":25.791769,"marketCap":329653184},{"date":"2024-08-02","current":12.948787,"twenty":11.94545,"median":16.715808,"eighty":25.533709,"marketCap":351235859},{"date":"2024-08-09","current":13.096742,"twenty":11.94545,"median":16.611484,"eighty":25.367878,"marketCap":355249134},{"date":"2024-08-16","current":14.497994,"twenty":11.94545,"median":16.529373,"eighty":25.351128,"marketCap":393258098},{"date":"2024-08-23","current":14.740731,"twenty":11.94545,"median":16.408605,"eighty":25.295565,"marketCap":399842328},{"date":"2024-08-30","current":15.237238,"twenty":11.94545,"median":16.301676,"eighty":25.259904,"marketCap":413310071},{"date":"2024-09-06","current":14.795898,"twenty":11.94545,"median":16.251846,"eighty":25.190658,"marketCap":401338744},{"date":"2024-09-13","current":14.597296,"twenty":11.94545,"median":16.18878,"eighty":25.132042,"marketCap":395951647},{"date":"2024-09-20","current":15.281372,"twenty":11.94545,"median":16.057741,"eighty":25.081657,"marketCap":414507204},{"date":"2024-09-27","current":14.950367,"twenty":11.94545,"median":16.036532,"eighty":25.011389,"marketCap":405528708},{"date":"2024-10-04","current":14.542128,"twenty":11.94545,"median":16.006116,"eighty":24.919473,"marketCap":394455231},{"date":"2024-10-11","current":14.983468,"twenty":11.94545,"median":15.860605,"eighty":24.757925,"marketCap":406426558},{"date":"2024-10-18","current":15.104836,"twenty":11.94545,"median":15.753057,"eighty":24.56113,"marketCap":409718673},{"date":"2024-10-25","current":13.91322,"twenty":11.94545,"median":15.699412,"eighty":24.396107,"marketCap":377396089},{"date":"2024-10-31","current":13.847019,"twenty":11.94545,"median":15.563142,"eighty":24.24387,"marketCap":375600390},{"date":"2024-11-08","current":16.199158,"twenty":12.065918,"median":15.667122,"eighty":24.247107,"marketCap":390108114},{"date":"2024-11-15","current":15.801327,"twenty":12.149974,"median":15.740116,"eighty":24.247107,"marketCap":380527562},{"date":"2024-11-22","current":15.030531,"twenty":12.19452,"median":15.740116,"eighty":24.247107,"marketCap":361965242},{"date":"2024-11-29","current":15.813759,"twenty":12.288493,"median":15.796522,"eighty":24.247107,"marketCap":380826954},{"date":"2024-12-06","current":15.167285,"twenty":12.376189,"median":15.801327,"eighty":24.247107,"marketCap":365258557},{"date":"2024-12-13","current":15.490522,"twenty":12.417251,"median":15.801327,"eighty":24.247107,"marketCap":373042755},{"date":"2024-12-20","current":14.533243,"twenty":12.502334,"median":15.813759,"eighty":24.247107,"marketCap":349989551},{"date":"2024-12-27","current":14.607836,"twenty":12.572414,"median":15.813759,"eighty":24.247107,"marketCap":351785905},{"date":"2025-01-03","current":14.185141,"twenty":12.614462,"median":15.813759,"eighty":24.247107,"marketCap":341606568},{"date":"2025-01-10","current":13.849472,"twenty":12.642144,"median":15.813759,"eighty":24.266531,"marketCap":333522977},{"date":"2025-01-17","current":14.259734,"twenty":12.712575,"median":15.813759,"eighty":24.266531,"marketCap":343402922},{"date":"2025-01-24","current":14.259734,"twenty":12.803057,"median":15.813759,"eighty":24.266531,"marketCap":343402922},{"date":"2025-01-31","current":14.819183,"twenty":12.8666,"median":15.813759,"eighty":24.266531,"marketCap":356875573},{"date":"2025-02-07","current":15.241878,"twenty":12.909866,"median":15.813759,"eighty":24.266531,"marketCap":367054910},{"date":"2025-02-14","current":15.565115,"twenty":12.961097,"median":15.813759,"eighty":24.266531,"marketCap":374839109},{"date":"2025-02-21","current":15.3662,"twenty":12.978634,"median":15.813759,"eighty":24.266531,"marketCap":370048833},{"date":"2025-02-28","current":13.662989,"twenty":13.006145,"median":15.813759,"eighty":24.266531,"marketCap":329032093},{"date":"2025-03-07","current":12.391137,"twenty":13.019911,"median":15.801327,"eighty":24.285954,"marketCap":318253972},{"date":"2025-03-14","current":11.454556,"twenty":13.003077,"median":15.801327,"eighty":24.285954,"marketCap":294198805},{"date":"2025-03-21","current":12.115395,"twenty":13.003077,"median":15.801327,"eighty":24.285954,"marketCap":311171813},{"date":"2025-03-28","current":12.50958,"twenty":12.995271,"median":15.801327,"eighty":24.285954,"marketCap":321296063},{"date":"2025-04-04","current":11.651648,"twenty":12.995271,"median":15.801327,"eighty":24.285954,"marketCap":299260930},{"date":"2025-04-11","current":11.164714,"twenty":12.978634,"median":15.798925,"eighty":24.266531,"marketCap":286754503},{"date":"2025-04-17","current":11.292244,"twenty":12.94793,"median":15.798925,"eighty":24.266531,"marketCap":290029996},{"date":"2025-04-25","current":10.990808,"twenty":12.909024,"median":15.801327,"eighty":24.285954,"marketCap":282287922},{"date":"2025-05-02","current":11.224022,"twenty":12.852525,"median":15.740116,"eighty":24.285954,"marketCap":283440216},{"date":"2025-05-09","current":10.722298,"twenty":12.722031,"median":15.704824,"eighty":24.285954,"marketCap":270770195},{"date":"2025-05-16","current":11.281619,"twenty":12.655594,"median":15.602412,"eighty":24.285954,"marketCap":284894723},{"date":"2025-05-23","current":10.716348,"twenty":12.62296,"median":15.502954,"eighty":24.285954,"marketCap":270619934},{"date":"2025-05-30","current":11.57913,"twenty":12.594056,"median":15.460751,"eighty":24.285954,"marketCap":292407769},{"date":"2025-06-06","current":12.971482,"twenty":12.561201,"median":15.378632,"eighty":24.285954,"marketCap":327568827},{"date":"2025-06-13","current":12.638269,"twenty":12.561201,"median":15.292405,"eighty":24.285954,"marketCap":319154215},{"date":"2025-06-20","current":12.245555,"twenty":12.503498,"median":15.241878,"eighty":24.305378,"marketCap":309236993},{"date":"2025-06-27","current":13.090486,"twenty":12.503498,"median":15.202714,"eighty":24.305378,"marketCap":330574046},{"date":"2025-07-03","current":13.649807,"twenty":12.503498,"median":15.181292,"eighty":24.305378,"marketCap":344698573},{"date":"2025-07-11","current":13.268993,"twenty":12.503498,"median":15.157754,"eighty":24.305378,"marketCap":335081873},{"date":"2025-07-18","current":12.733473,"twenty":12.498212,"median":15.110353,"eighty":24.305378,"marketCap":321558390},{"date":"2025-07-25","current":12.721572,"twenty":12.498212,"median":15.075464,"eighty":24.305378,"marketCap":321257868},{"date":"2025-08-01","current":12.518199,"twenty":12.498212,"median":15.031968,"eighty":24.221912,"marketCap":309537515},{"date":"2025-08-08","current":12.530959,"twenty":12.471904,"median":15.004207,"eighty":24.041355,"marketCap":309853029},{"date":"2025-08-15","current":12.761442,"twenty":12.447798,"median":14.985543,"eighty":23.723282,"marketCap":315552165},{"date":"2025-08-22","current":12.470306,"twenty":12.444847,"median":14.955884,"eighty":23.593276,"marketCap":308353256},{"date":"2025-08-29","current":13.028316,"twenty":12.444847,"median":14.91175,"eighty":23.416314,"marketCap":322151165},{"date":"2025-09-05","current":12.603743,"twenty":12.424619,"median":14.868912,"eighty":23.314821,"marketCap":311652756},{"date":"2025-09-12","current":12.652266,"twenty":12.419064,"median":14.824091,"eighty":23.215258,"marketCap":312852574},{"date":"2025-09-19","current":12.288346,"twenty":12.389098,"median":14.787888,"eighty":23.041789,"marketCap":303853938},{"date":"2025-09-26","current":12.021472,"twenty":12.365982,"median":14.765483,"eighty":22.792937,"marketCap":297254939},{"date":"2025-10-03","current":11.390678,"twenty":12.308661,"median":14.723438,"eighty":22.370152,"marketCap":281657303},{"date":"2025-10-10","current":11.487724,"twenty":12.288405,"median":14.682429,"eighty":22.30249,"marketCap":284056939},{"date":"2025-10-17","current":11.184457,"twenty":12.231274,"median":14.637773,"eighty":22.125158,"marketCap":276558076},{"date":"2025-10-24","current":11.390678,"twenty":12.200193,"median":14.609784,"eighty":21.998011,"marketCap":281657303},{"date":"2025-10-31","current":10.990367,"twenty":12.183821,"median":14.585342,"eighty":21.931143,"marketCap":271758804},{"date":"2025-11-07","current":11.970871,"twenty":12.163046,"median":14.537686,"eighty":21.836358,"marketCap":310033577},{"date":"2025-11-14","current":12.491343,"twenty":12.154429,"median":14.499762,"eighty":21.614842,"marketCap":323513298},{"date":"2025-11-21","current":11.647021,"twenty":12.119033,"median":14.46989,"eighty":21.539266,"marketCap":301646195},{"date":"2025-11-28","current":12.61857,"twenty":12.10044,"median":14.45779,"eighty":21.382656,"marketCap":326808340},{"date":"2025-12-05","current":12.977118,"twenty":12.10044,"median":14.448889,"eighty":21.044437,"marketCap":336094370},{"date":"2025-12-12","current":13.335665,"twenty":12.10044,"median":14.418147,"eighty":20.131209,"marketCap":345380400},{"date":"2025-12-19","current":13.034948,"twenty":12.10044,"median":14.407649,"eighty":19.965217,"marketCap":337592117},{"date":"2025-12-26","current":12.410381,"twenty":12.10044,"median":14.374315,"eighty":19.891984,"marketCap":321416452},{"date":"2026-01-02","current":12.098097,"twenty":12.095813,"median":14.340206,"eighty":19.813233,"marketCap":313328620},{"date":"2026-01-09","current":12.664834,"twenty":12.091325,"median":14.316418,"eighty":19.727298,"marketCap":328006538},{"date":"2026-01-16","current":13.127476,"twenty":12.091325,"median":14.277674,"eighty":19.610417,"marketCap":339988512},{"date":"2026-01-23","current":12.641702,"twenty":12.091325,"median":14.25884,"eighty":19.533977,"marketCap":327407439},{"date":"2026-01-30","current":11.739549,"twenty":12.083887,"median":14.244777,"eighty":19.473606,"marketCap":304042590},{"date":"2026-02-06","current":12.375683,"twenty":12.080614,"median":14.197253,"eighty":19.428031,"marketCap":320517804},{"date":"2026-02-13","current":12.005569,"twenty":12.080614,"median":14.171083,"eighty":19.374345,"marketCap":310932225},{"date":"2026-02-20","current":12.514475,"twenty":12.080614,"median":14.141901,"eighty":19.359289,"marketCap":324112396},{"date":"2026-02-27","current":12.884589,"twenty":12.080614,"median":14.117665,"eighty":19.285826,"marketCap":333697975},{"date":"2026-03-06","current":12.965552,"twenty":12.080614,"median":14.068955,"eighty":19.210553,"marketCap":335794821},{"date":"2026-03-13","current":12.583872,"twenty":12.080614,"median":14.049926,"eighty":19.117269,"marketCap":325909692},{"date":"2026-03-20","current":16.207551,"twenty":12.080614,"median":14.049926,"eighty":19.002392,"marketCap":429273191},{"date":"2026-03-27","current":15.970036,"twenty":12.080614,"median":14.049926,"eighty":18.80123,"marketCap":422982377},{"date":"2026-04-02","current":15.698591,"twenty":12.080614,"median":14.049926,"eighty":18.686029,"marketCap":415792874},{"date":"2026-04-10","current":15.879554,"twenty":12.080614,"median":14.049926,"eighty":18.599221,"marketCap":420585876},{"date":"2026-04-17","current":15.540248,"twenty":12.080614,"median":14.049926,"eighty":18.463533,"marketCap":411598998},{"date":"2026-04-24","current":15.698591,"twenty":12.080614,"median":14.049926,"eighty":18.242776,"marketCap":415792874},{"date":"2026-05-01","current":15.291423,"twenty":12.080614,"median":14.049926,"eighty":18.177363,"marketCap":405008621},{"date":"2026-05-08","current":13.87796,"twenty":12.080614,"median":14.035096,"eighty":18.05067,"marketCap":404709059},{"date":"2026-05-15","current":14.077821,"twenty":12.080614,"median":14.024807,"eighty":17.926027,"marketCap":410537417},{"date":"2026-05-22","current":14.767091,"twenty":12.080614,"median":14.024807,"eighty":17.790034,"marketCap":430637913},{"date":"2026-05-29","current":14.568665,"twenty":12.080614,"median":14.023523,"eighty":17.66637,"marketCap":424851407},{"date":"2026-06-05","current":14.453787,"twenty":12.080614,"median":14.024807,"eighty":17.546829,"marketCap":421501324},{"date":"2026-06-12","current":16.417162,"twenty":12.080614,"median":14.024807,"eighty":17.406305,"marketCap":478757284},{"date":"2026-06-18","current":16.490267,"twenty":12.080614,"median":14.024807,"eighty":17.316184,"marketCap":480889155},{"date":"2026-06-26","current":16.970667,"twenty":12.080614,"median":14.023523,"eighty":17.184864,"marketCap":494898592},{"date":"2026-07-02","current":17.962798,"twenty":12.080614,"median":14.023523,"eighty":17.184864,"marketCap":523831125},{"date":"2026-07-10","current":17.15865,"twenty":12.080614,"median":14.023523,"eighty":17.098541,"marketCap":500380546},{"date":"2026-07-17","current":17.283972,"twenty":12.080614,"median":14.023523,"eighty":17.098541,"marketCap":504035181},{"date":"2026-07-24","current":16.124745,"twenty":12.080614,"median":14.023523,"eighty":17.068994,"marketCap":470229801},{"date":"2026-07-31","current":17.210867,"twenty":12.080614,"median":14.020415,"eighty":17.04582,"marketCap":501903311},{"date":"2026-08-07","current":14.300764,"twenty":12.080614,"median":14.020415,"eighty":17.033328,"marketCap":498553228},{"date":"2026-08-14","current":13.487146,"twenty":12.080614,"median":13.986199,"eighty":16.970667,"marketCap":470188876},{"date":"2026-08-21","current":13.417309,"twenty":12.080614,"median":13.949779,"eighty":16.929949,"marketCap":467754241},{"date":"2026-08-28","current":13.268907,"twenty":12.080614,"median":13.896155,"eighty":16.845345,"marketCap":462580642},{"date":"2026-09-04","current":13.094316,"twenty":12.080614,"median":13.876934,"eighty":16.762581,"marketCap":456494055},{"date":"2026-09-11","current":13.146694,"twenty":12.080614,"median":13.853762,"eighty":16.685334,"marketCap":458320031},{"date":"2026-09-18","current":12.500707,"twenty":12.080614,"median":13.831481,"eighty":16.542484,"marketCap":435799657}],"updateTime":1789935470617},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}