Corgi LRN 2x Daily ETF

21.79

-0.6256-2.79%

成交量：6

成交額：134

市值：32.69萬

市盈率：- -

高：21.79

開：22.42

低：21.79

收：22.42

52周最高：33.55

52周最低：21.01

股本：1.50萬

流通股本：1.50萬

量比：0.07

換手率：0.04%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股開盤 | 三大指數低開，Meta升逾5%，Chime升逾9%

老虎资讯综合

·

09/09

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/LRNX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LRNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRNX\",,,,,undefined,":{"symbol":"LRNX","market":"US","secType":"STK","nameCN":"Corgi LRN 2x Daily ETF","latestPrice":21.7911,"timestamp":1789675200000,"preClose":22.4167,"halted":0,"volume":6,"delay":0,"changeRate":-0.02790776519291415,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盤後交易","change":-0.6256,"latestTime":"09-17 18:30:31 EDT","open":22.4167,"high":21.7911,"low":21.7911,"amount":134,"amplitude":0,"askPrice":33.63,"askSize":200,"bidPrice":19.03,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":22.4167,"nav":23.21,"aum":348150,"bidAskSpread":0,"volumeRatio":0.069767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRNX\",,,,,undefined,":{"symbol":"LRNX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.069767,"shares":15000,"dividePrice":0,"high":21.7911,"amplitude":0,"preClose":22.4167,"low":21.7911,"week52Low":21.0119,"pbRate":"--","week52High":33.5531,"institutionHeld":0,"latestPrice":21.7911,"committee":-0.333333,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":22.4167,"prevYearClose":25.44,"prevWeekClose":22.4714,"prevMonthClose":25.0677,"prevQuarterClose":27.6311,"fiveDayClose":22.106,"twentyDayClose":23.952},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRNX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRNX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111861119","title":"美股開盤 | 三大指數低開，Meta升逾5%，Chime升逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111861119","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111861119?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 21:30","pubTimestamp":1788960608,"startTime":"0","endTime":"0","summary":"9月9日，美股三大指数集体低开，道琼斯指数跌0.42%，标普500指数跌0.25%，纳斯达克综合指数跌0.38%。Meta Platforms涨超5%，此前公司推出个人AI智能体Muse，可代用户处理日常事务。Chime涨超9%，宣布收购Stride Bank并上调业绩指引。商业航天股Rocket Lab涨超2%，推出新一代专为太空应用设计的太阳能电池。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764262908.HKD","LU2458330243.SGD","SGXZ31699556.SGD","IE0003U64NQ7.SGD","LU0006306889.USD","LU0354030511.USD","LU0820561818.USD","LU2023250843.SGD","IE0002270589.USD","SPY","TRUC","LU2404859667.USD","BK4227","LU1732799900.SGD","LU0943347566.SGD","LU1429558221.USD","IE000SO60NU8.SGD","LU1670711123.USD","IE00BJTD4V19.USD","IE00B775H168.HKD","IE0009354923.USD","LU0348723411.USD","LU0980610538.SGD","LU1670710661.SGD","LU2133065610.SGD","LU1242518931.SGD","LU2462157665.USD","METD","LU0211327993.USD","LU0552385451.USD","LU2357305700.SGD","SG9999015986.USD","LU2746668974.SGD","LU1261432733.SGD","IE00B4YYXB79.USD","LU2360107671.USD","BK4585","LU0642271901.SGD","BK4507","LU1697837992.HKD","LU0234572021.USD","LU1914381329.SGD","FBL","LU2896262040.SGD","LU0203347892.USD","LU1145028129.USD","LU2517655028.SGD","LU0889565833.HKD","LU0957808578.USD","LU2592432038.USD","LU0061474705.USD","IE00B7KXQ091.USD","LU1064131342.USD","LU0210536198.USD","LU1551013342.USD","RKX","LU0061475181.USD","LU1127390331.HKD","LU0726765562.USD","LU1804176565.USD","DOG","LU1116320737.USD","LU2247934214.USD","LU0130102774.USD","LU1868836914.USD","LU0690374615.EUR","LU1979441026.SGD","IE00BWXC8680.SGD","IE0004445239.USD","LU2403377893.USD","METG","CHYM","LU0417517546.SGD","LU0011850046.USD","LU0276348264.USD","LU1778281490.HKD","LU2322448957.HKD","GB00B4QBRK32.GBP","LU1868836591.USD","LU2764263039.SGD","DXD","METW","LU2272731782.SGD","LU0719512351.SGD","LU1988902786.USD","LU0070302665.USD","LU0823434740.USD","LU1201861249.SGD","LU0882574139.USD","BPAY","LU2168563687.JPY","LU2756315664.SGD","LU1791710400.SGD","METQ","LU0795875086.SGD","UDOW","IE0009356076.USD","DIPR","SGXZ81514606.USD","SGXZ99366536.SGD",".DJI","LU0308772762.SGD","LU1119994496.HKD","LU1232071149.USD","LU2242650005.HKD","LU0795875169.SGD","LU0314104364.USD","IE000F7OJYX1.SGD","LU0823421333.USD","BK4524","LU1046421795.USD","LU1718418525.SGD","LU0068578508.USD","LU0820561909.HKD","LU1301847155.USD","LU0082616367.USD","LU0310799852.SGD","SG9999018857.SGD","LU2860962120.EUR","LU2065170008.USD","IE00B7SZLL34.SGD","IE00BK4W5L77.USD","LU1564329628.SGD","LU0256863902.USD","LU2125154935.USD","IE00B19Z3B42.SGD","HK0000304805.HKD","SG9999001077.SGD","LU2265009873.SGD","LU0174119429.USD","LU0690374961.EUR","LU1674673428.USD","RKLZ","LU0708995401.HKD","LU1035775433.USD","LU0154236417.USD","LU2361044949.HKD","LU2602419157.SGD","LU1642822529.SGD","LU2360032135.SGD","SG9999017495.SGD","LU2430703095.HKD","LU1992135399.USD","LU0553294199.USD","LU2347655156.SGD","IE000YTNTUN2.SGD","LU1868836757.USD","LU0823434583.USD","IE000WAW04H5.SGD","IE00B19Z9505.USD","LU2362541273.HKD","LU0127658192.USD","LU2272731865.HKD","LU1003077747.HKD","SG9999002224.SGD","LU1435385759.SGD","LU1564329032.USD","LU2505996681.GBP","LU0979878070.USD","LU1564329461.SGD","LU1564329115.USD","LU2237957811.SGD","LU0964807845.USD","IE000MB6IJN5.SGD","IE0000B7K699.USD","IE000KEQY171.SGD","LU0949170426.SGD","LU2168564065.EUR","LU2023250504.SGD","LU0265550946.USD","LU2473716301.USD","LU2244417387.USD","LU0061474960.USD","LU1935043023.USD","LU0640476718.USD","LU0162691827.USD","LU1861220207.SGD","LU0823421416.USD","LU0316494557.USD","LU0133085943.USD","LU0256863811.USD","LU1066051498.USD","LU0724617625.USD","LU2430703251.USD","LU1935042488.USD","IE0004445015.USD","SGXZ23171101.USD","GB00BDT5M118.USD","SG9999014898.SGD","BK6511","LU2543165471.USD","LU0053666078.USD","SDOW","BK4615","IE00B5949003.HKD","LU1571399168.USD","GAMR","LU2065169927.USD","IE0001KFT4U8.USD","LU0056508442.USD","NULC","LU2461242641.AUD","LU0784385170.HKD","LU1935042215.USD","IE00BFSS8Q28.SGD","BK4587","BK4592","LU1803068979.SGD","LU1839511570.USD","FBX","HK0000304797.USD","BK6092","FSPC","LU0203201768.USD","LU0267386448.USD","LU1551013425.SGD","IE0034235188.USD","LU2487616109.SGD","LU0072462426.USD","IE00BMPRXN33.USD","LU0072461881.USD","LU0985320562.USD","SGXZ80539844.SGD","IE000W1ABFV2.USD","LU0198837287.USD","LU2463028550.USD","LU1868837300.USD","LU0203202063.USD","IE000ITXATA3.USD","LU1720051017.SGD","LU0784384876.USD","LU2054465674.USD","LU1116320901.HKD","IE0034235303.USD","SOCL","RKLX","VOX","LU0820562030.AUD","LU1861558580.USD","LU1917777945.USD","LU2764263203.CNY","LU1868837136.USD","LU2381873111.SGD","LU0320765059.SGD","DDM","LU1814569148.SGD","LU0444973449.USD","IE0005OL40V9.USD","BK4204","IE00BKDWB100.SGD","LU0345769631.USD","LU2756315318.SGD","LU0149725797.USD","LU0210533765.USD","LU1935043536.SGD","LU1992135472.HKD","IE00B1BXHZ80.USD","LU0784383803.USD","LU2362540622.SGD","BK4588","BK4543","LU1316542783.SGD","LU1861217088.USD","XDAT","LU1069344957.HKD","IE00BMPRXR70.SGD","LU2213496289.HKD","RSPC","IE00BN29S564.USD","LU2361045086.USD","LU0476273544.USD","LU0648001328.SGD","LU0784385840.USD","LU1791710582.SGD","LU1670627923.USD","LU2404859741.USD","LU2347655073.USD","LU1815336760.USD","LU1699723380.USD","LU2517655374.HKD","OGIG","LU1496350502.SGD","RKLB","LU2420271590.USD","LU0912757837.SGD","LU0187121727.USD","LU0444971666.USD","LU2063271972.USD","LU1629891620.HKD","IE00BJJMRY28.SGD","LU0109391861.USD","LU0203345920.USD","LU2097829019.USD","LU1852331112.SGD","LU0210528500.USD","LU2462591350.SGD","LU1815333072.USD","LU2168564149.EUR","IE00B19Z8X17.USD","LU0225283273.USD","LU2087625088.SGD","LU0323591593.USD","LU1280957306.USD","LU0985489474.SGD","LU1974910355.USD","IE00BQXX3D17.EUR","SG9999015945.SGD","LU1084165304.USD","LU1267930490.SGD","LU1366333091.USD","SG9999015978.USD","LU1670711040.USD","LU0070217475.USD","GB00B4LPDJ14.GBP","LU0215105999.USD","LU0545039389.USD","LU2456880835.USD","META","LU0353189763.USD","LU1674673691.USD","LU0528227936.USD","LU0080751232.USD","LU0211328371.USD","LU2417539215.USD","LU2552382132.HKD","IE00BFSS7M15.SGD","LU0878866978.SGD","LU2237957902.USD","LU0109392836.USD","SG9999004303.SGD","LU0949170772.SGD","FBY","SG9999014880.SGD","LTL","LU0957791311.USD","IE00BJLML261.HKD","LU0738911758.USD","LU2087621335.USD","LU2322448791.USD","LU0345769128.USD","LU1074936037.SGD","LU2360106780.USD","LU0466842654.USD","LU0689472784.USD","LRN","IE00B4JS1V06.HKD","BK4187","LU0079474960.USD","LU2264538146.SGD","LU0170899867.USD","LU2746668461.USD","IE00BJJMRX11.SGD","LU2236285917.USD","LU0788109477.HKD","LU1720051108.HKD","LU1366192091.USD","FCOM","LU0672654240.SGD","GXPC","SG9999014914.USD","LU2168564222.USD","LU0106261372.USD","LU1823568750.SGD","LU1267930730.SGD","LU1935043452.HKD","LU1235294995.USD","LU2458330169.SGD","LU0566484027.USD","IE00B19Z8W00.USD","LU2106854487.HKD","LU1935042991.SGD","LU0097036916.USD","LU2362541513.USD","FBYY","LU0096364046.USD","LU2065171402.SGD","IE00B3SWFQ91.USD","HK0000914686.HKD","SGXZ51526630.SGD","IE00BK4W5M84.HKD","LU2125154778.USD","LU2361044865.SGD","IE00BMPRXQ63.HKD","LU0353189680.USD","IE000BZT7R73.USD","LU1489326972.SGD","LU0786609619.USD","LU0077335932.USD","LU0265550359.USD","LU2065171311.SGD","LU2168564495.EUR","XLC","BK4564","LU1153585028.USD","LU2272731600.USD","LU1548497426.USD","LU2505996509.AUD","METV","IE00B1XK9C88.USD","LU1670628061.USD","LU0096362180.USD","LU2517655291.USD","IE0009G5SDU7.USD","IE00BQXX3C00.GBP","LU2552382058.USD","LU0354030438.USD","LRNX","LU0157215616.USD","LU2720916845.USD","SG9999015952.SGD","LU2250418816.HKD","LU0683600562.USD","LU1059921491.USD","SG9999018865.SGD","LU0234570918.USD","BK4077","LU1066053197.SGD","METU","LU1559883803.SGD","LU0320765489.SGD","SG9999014906.USD","IE00BQXX3F31.USD","LU1861559042.SGD","DIA","LU0211331839.USD","LU2023250330.USD","LU0433182093.SGD","HK0000914660.USD","LU1670710588.SGD","LU2552382215.SGD","LU1732800096.USD","IE00BJTD4N35.SGD","LU1242518857.USD","LU0787776722.HKD","SG9999002232.USD","IE00B19Z3581.USD","LU2317271919.USD","LU2326559502.SGD","LU2430703178.SGD","LU0661504455.SGD","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LRNX\",params:#limit:6,delay:false,,,undefined,":[]}}