老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
南美航空集團
51.15
-0.2000
-0.39%
盤後：
51.15
0.0000
0.00%
19:30 EDT
成交量：
62.29萬
成交額：
3,188.24萬
市值：
146.80億
市盈率：
9.42
高：
51.61
開：
51.10
低：
50.57
收：
51.35
52周最高：
70.42
52周最低：
41.41
股本：
2.87億
流通股本：
1.65億
量比：
0.96
換手率：
0.38%
股息：
1.53
股息率：
2.99%
每股收益(TTM):
5.43
每股收益(LYR):
4.95
淨資產收益率：
107.99%
總資產收益率：
8.19%
市淨率：
7.34
市盈率(LYR):
10.32
資料載入中...
總覽
公司
新聞資訊
公告
財報前瞻｜南美航空集團本季度營收預計增19.99%，機構觀點偏多
财报Agent
·
07/28
LTM與Anthropic達成合作，推動Claude企業級應用
环球市场播报
·
07/13
LTM與Anthropic達成合作，加快Claude大模型的市場推廣落地，拓展企業級交付能力。
智通财经
·
07/13
LTM推出BlueVerse™ RightLogic 應對AI時代網絡安全新挑戰
环球市场播报
·
07/06
航空板塊迎來回暖 捷藍航空(JBLU)漲10.18% 標普綜合1500航司指數創七年來新高
金吾财讯
·
06/15
財報前瞻｜南美航空集團本季度營收預計增13.74%，機構觀點偏多
财报Agent
·
04/28
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/LTM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTM\",,,,,undefined,":{"symbol":"LTM","market":"US","secType":"STK","nameCN":"南美航空集團","latestPrice":51.15,"timestamp":1789761600000,"preClose":51.35,"halted":0,"volume":622898,"hourTrading":{"tag":"盘后","latestPrice":51.15,"preClose":51.15,"latestTime":"19:30 EDT","volume":81420,"amount":4164633,"timestamp":1789774206650,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0038948393378773678,"floatShares":165000000,"shares":287000000,"eps":5.43,"marketStatus":"休市中","change":-0.2,"latestTime":"09-18 16:00:00 EDT","open":51.1,"high":51.61,"low":50.57,"amount":31882357.662772,"amplitude":0.020253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.43,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":2000,"listingDate":1721880000000,"exchange":"NYSE","adjPreClose":51.35,"dividendRate":0.029916,"preHourTrading":{"tag":"盘前","latestPrice":51.24,"preClose":51.35,"latestTime":"09:09 EDT","volume":254,"amount":13082.71958,"timestamp":1789736966864,"change":-0.11,"changeRate":-0.002142,"amplitude":0.053749},"postHourTrading":{"tag":"盘后","latestPrice":51.15,"preClose":51.15,"latestTime":"19:30 EDT","volume":81420,"amount":4164633,"timestamp":1789774206650,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9621945458590222,"impliedVol":0.4032,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTM\",,,,,undefined,":{"symbol":"LTM","floatShares":165000000,"roa":"8.19%","roe":"107.99%","lyrEps":4.954,"volumeRatio":0.9621945458590222,"shares":287000000,"dividePrice":1.5302,"high":51.61,"amplitude":0.020253,"preClose":51.35,"low":50.57,"week52Low":41.41,"pbRate":"7.34","psRate":"0.92","week52High":70.42,"institutionHeld":0.0805,"latestPrice":51.15,"eps":5.43,"divideRate":0.029916,"volume":622898,"delay":0,"ttmEps":5.43,"open":51.1,"prevYearClose":54.01,"prevWeekClose":51.29,"prevMonthClose":49.77,"prevQuarterClose":58.27,"fiveDayClose":51.29,"twentyDayClose":50.49,"sixtyDayClose":57.05,"dividendPayoutRate":603.9366168752523,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":2.2379891774891774,"fiveYearAvgDividendRate":0.02223563412495835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"LTM","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.58},{"date":"2026-05-08","symbol":"LTM","amount":0.13234,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"南美航空集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":null},{"market":"US","date":"2026-05-05","symbol":"LTM","fiscalQuarterEnding":"2026/03","expectedEps":1.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.18},{"date":"2026-02-03","symbol":"LTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770152400000,"name":null,"time":"盤後","dateTimestamp":1770094800000,"actualEps":null},{"date":"2025-12-17","symbol":"LTM","amount":1.393203,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"南美航空集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTM\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-14","recordDate":"2025-04-14","paymentDate":"2025-04-29","value":0.969798,"currency":"USD"},{"executeDate":"2025-12-17","recordDate":"2025-12-17","paymentDate":null,"value":1.393203,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":null,"value":0.13234,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7778,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1787112000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTM","date":"2026-09-18","current":9.41989,"percent":0.16955,"low":8.004293,"twenty":9.574084,"median":10.685058,"eighty":11.5837,"high":15.855599,"avg":10.73325,"sd":1.303888,"marketCap":14843132466.45},"quantilePoints":[{"date":"2024-05-31","current":11.312834,"twenty":11.422472,"median":11.664238,"eighty":11.97188,"marketCap":8126110674.92},{"date":"2024-06-07","current":11.978268,"twenty":11.608185,"median":11.799525,"eighty":11.978248,"marketCap":8604097901.59},{"date":"2024-06-14","current":11.30876,"twenty":11.501161,"median":11.690441,"eighty":11.899564,"marketCap":8123184391.85},{"date":"2024-06-21","current":11.272212,"twenty":11.327399,"median":11.617289,"eighty":11.841436,"marketCap":8096931636.72},{"date":"2024-06-28","current":11.461369,"twenty":11.350841,"median":11.504893,"eighty":11.819558,"marketCap":8232804366.46},{"date":"2024-07-05","current":11.198469,"twenty":11.320117,"median":11.469963,"eighty":11.779143,"marketCap":8043960987.93},{"date":"2024-07-12","current":11.5696,"twenty":11.315762,"median":11.482763,"eighty":11.694746,"marketCap":8310547494.27},{"date":"2024-07-19","current":11.727695,"twenty":11.331829,"median":11.550519,"eighty":11.72168,"marketCap":8424109173.16},{"date":"2024-07-26","current":10.463219,"twenty":11.315762,"median":11.527706,"eighty":11.723762,"marketCap":7515824311.92},{"date":"2024-08-02","current":9.943673,"twenty":11.201388,"median":11.469963,"eighty":11.705946,"marketCap":7142629485.57},{"date":"2024-08-09","current":10.265159,"twenty":10.49562,"median":11.42406,"eighty":11.695021,"marketCap":7376573715.91},{"date":"2024-08-16","current":10.169745,"twenty":10.364977,"median":11.381828,"eighty":11.684627,"marketCap":7308009484.09},{"date":"2024-08-23","current":10.902221,"twenty":10.306472,"median":11.35124,"eighty":11.684304,"marketCap":7834369019.47},{"date":"2024-08-30","current":10.855828,"twenty":10.356835,"median":11.312834,"eighty":11.680287,"marketCap":7801030898.85},{"date":"2024-09-06","current":9.976215,"twenty":10.350572,"median":11.272212,"eighty":11.668372,"marketCap":7168938115.52},{"date":"2024-09-13","current":10.681004,"twenty":10.27159,"median":11.172291,"eighty":11.6436,"marketCap":7675401620.15},{"date":"2024-09-20","current":11.127482,"twenty":10.294925,"median":11.127482,"eighty":11.5696,"marketCap":7996241927.29},{"date":"2024-09-27","current":11.125402,"twenty":10.350572,"median":11.127482,"eighty":11.566206,"marketCap":7994747139.47},{"date":"2024-10-04","current":10.801891,"twenty":10.352658,"median":11.125402,"eighty":11.554165,"marketCap":7762271355.7},{"date":"2024-10-11","current":10.879652,"twenty":10.373543,"median":11.074987,"eighty":11.553875,"marketCap":7818150232.89},{"date":"2024-10-18","current":11.13233,"twenty":10.414252,"median":11.035739,"eighty":11.550519,"marketCap":7999725756.05},{"date":"2024-10-25","current":11.583533,"twenty":10.420584,"median":11.103753,"eighty":11.554165,"marketCap":8323961429.13},{"date":"2024-11-01","current":11.253558,"twenty":10.436824,"median":11.127482,"eighty":11.554165,"marketCap":8086840517.86},{"date":"2024-11-08","current":10.399489,"twenty":10.436824,"median":11.126442,"eighty":11.553875,"marketCap":8194714011.83},{"date":"2024-11-15","current":10.54261,"twenty":10.420584,"median":11.09789,"eighty":11.550519,"marketCap":8307492597.6},{"date":"2024-11-22","current":10.147791,"twenty":10.420584,"median":11.015445,"eighty":11.50837,"marketCap":7996378057.52},{"date":"2024-11-29","current":10.630438,"twenty":10.411299,"median":10.985896,"eighty":11.505588,"marketCap":8376700352.55},{"date":"2024-12-06","current":11.026082,"twenty":10.419318,"median":10.971206,"eighty":11.497429,"marketCap":8688464794.1},{"date":"2024-12-13","current":10.996844,"twenty":10.433576,"median":10.981609,"eighty":11.475083,"marketCap":8665425075.05},{"date":"2024-12-20","current":10.680321,"twenty":10.442372,"median":10.952026,"eighty":11.466592,"marketCap":8416007146.9},{"date":"2024-12-27","current":10.555353,"twenty":10.45145,"median":10.930732,"eighty":11.465015,"marketCap":8317534090.5},{"date":"2025-01-03","current":10.247069,"twenty":10.448887,"median":10.919685,"eighty":11.463263,"marketCap":8074608452.61},{"date":"2025-01-10","current":10.265285,"twenty":10.423832,"median":10.8876,"eighty":11.455732,"marketCap":8088962661.63},{"date":"2025-01-17","current":10.444593,"twenty":10.414693,"median":10.87175,"eighty":11.429533,"marketCap":8230255436.62},{"date":"2025-01-24","current":10.896552,"twenty":10.416457,"median":10.86628,"eighty":11.414937,"marketCap":8586395711.59},{"date":"2025-01-31","current":9.363513,"twenty":10.416457,"median":10.864556,"eighty":11.414937,"marketCap":9147889577.88},{"date":"2025-02-07","current":9.573747,"twenty":10.373543,"median":10.839681,"eighty":11.393725,"marketCap":9353282985.3},{"date":"2025-02-14","current":10.087863,"twenty":10.352658,"median":10.796554,"eighty":11.381828,"marketCap":9855559760.99},{"date":"2025-02-21","current":10.051959,"twenty":10.306821,"median":10.787037,"eighty":11.359275,"marketCap":9820482775.29},{"date":"2025-02-28","current":9.935087,"twenty":10.264851,"median":10.758843,"eighty":11.353314,"marketCap":9706301683.88},{"date":"2025-03-07","current":10.052261,"twenty":10.184448,"median":10.747619,"eighty":11.350044,"marketCap":9820777796.87},{"date":"2025-03-14","current":9.853512,"twenty":10.151861,"median":10.733119,"eighty":11.331829,"marketCap":9626605514.27},{"date":"2025-03-21","current":9.901617,"twenty":10.110524,"median":10.681004,"eighty":11.315762,"marketCap":9673602981.79},{"date":"2025-03-28","current":9.76498,"twenty":10.074481,"median":10.673571,"eighty":11.309575,"marketCap":9540112145.85},{"date":"2025-04-04","current":9.401655,"twenty":10.051565,"median":10.645237,"eighty":11.307839,"marketCap":9185154040.29},{"date":"2025-04-11","current":8.968653,"twenty":10.034406,"median":10.639848,"eighty":11.301287,"marketCap":8762123088.44},{"date":"2025-04-17","current":9.420415,"twenty":10.010828,"median":10.633764,"eighty":11.28321,"marketCap":9203481652.73},{"date":"2025-04-25","current":9.45405,"twenty":9.975738,"median":10.625225,"eighty":11.26102,"marketCap":9236342472.82},{"date":"2025-05-02","current":9.089802,"twenty":9.940239,"median":10.608452,"eighty":11.251802,"marketCap":9762274951.88},{"date":"2025-05-09","current":9.520642,"twenty":9.910427,"median":10.598832,"eighty":11.249719,"marketCap":10224988508.42},{"date":"2025-05-16","current":10.027415,"twenty":9.910427,"median":10.573418,"eighty":11.247619,"marketCap":10769252780.16},{"date":"2025-05-23","current":10.438373,"twenty":9.920718,"median":10.531513,"eighty":11.226489,"marketCap":11210614131.64},{"date":"2025-05-30","current":10.576599,"twenty":9.926885,"median":10.555353,"eighty":11.207227,"marketCap":11359066602.81},{"date":"2025-06-06","current":10.994623,"twenty":9.933067,"median":10.584041,"eighty":11.19214,"marketCap":11808016595.8},{"date":"2025-06-13","current":11.134394,"twenty":9.938521,"median":10.598832,"eighty":11.19214,"marketCap":11958128001.29},{"date":"2025-06-20","current":10.690047,"twenty":9.945182,"median":10.600632,"eighty":11.175339,"marketCap":11480907293.37},{"date":"2025-06-27","current":11.215294,"twenty":9.951567,"median":10.612663,"eighty":11.175339,"marketCap":12045012168.69},{"date":"2025-07-03","current":11.700562,"twenty":9.952968,"median":10.62251,"eighty":11.215294,"marketCap":12566181120.39},{"date":"2025-07-11","current":11.915978,"twenty":9.972286,"median":10.630438,"eighty":11.253558,"marketCap":12797534227.89},{"date":"2025-07-18","current":12.038172,"twenty":9.975023,"median":10.639848,"eighty":11.307609,"marketCap":12928768536.86},{"date":"2025-07-25","current":11.789185,"twenty":9.976215,"median":10.645237,"eighty":11.349247,"marketCap":12661360528.72},{"date":"2025-08-01","current":11.059921,"twenty":9.984281,"median":10.667737,"eighty":11.349247,"marketCap":12940162799.61},{"date":"2025-08-08","current":10.9863,"twenty":9.987327,"median":10.677442,"eighty":11.327474,"marketCap":12854025864.49},{"date":"2025-08-15","current":11.181597,"twenty":9.993128,"median":10.685526,"eighty":11.327474,"marketCap":13082523978.96},{"date":"2025-08-22","current":11.687733,"twenty":10.022628,"median":10.696,"eighty":11.353233,"marketCap":13674705581.1},{"date":"2025-08-29","current":12.858001,"twenty":10.027415,"median":10.733119,"eighty":11.414937,"marketCap":15043926017.11},{"date":"2025-09-05","current":13.09651,"twenty":10.030455,"median":10.745076,"eighty":11.464771,"marketCap":15322981924.79},{"date":"2025-09-12","current":12.711979,"twenty":10.032723,"median":10.751421,"eighty":11.484114,"marketCap":14873079175.99},{"date":"2025-09-19","current":12.419837,"twenty":10.034406,"median":10.769513,"eighty":11.518111,"marketCap":14531271455.83},{"date":"2025-09-26","current":10.960215,"twenty":10.037075,"median":10.787037,"eighty":11.547284,"marketCap":12823506156.66},{"date":"2025-10-03","current":11.074906,"twenty":10.040697,"median":10.791237,"eighty":11.547284,"marketCap":12957695620.19},{"date":"2025-10-10","current":10.984106,"twenty":10.048281,"median":10.801891,"eighty":11.539517,"marketCap":12851458362.95},{"date":"2025-10-17","current":11.330258,"twenty":10.051565,"median":10.802905,"eighty":11.524158,"marketCap":13256458289.05},{"date":"2025-10-24","current":11.493696,"twenty":10.052201,"median":10.831503,"eighty":11.518111,"marketCap":13447681297.26},{"date":"2025-10-31","current":11.58395,"twenty":10.067213,"median":10.850154,"eighty":11.518111,"marketCap":13553279583.3},{"date":"2025-11-07","current":11.030471,"twenty":10.072402,"median":10.862463,"eighty":11.518111,"marketCap":12905705897.52},{"date":"2025-11-14","current":11.429412,"twenty":10.074481,"median":10.866658,"eighty":11.518111,"marketCap":13372469093.77},{"date":"2025-11-21","current":11.088566,"twenty":10.085272,"median":10.875497,"eighty":11.518111,"marketCap":13834472538.63},{"date":"2025-11-28","current":11.454899,"twenty":10.096361,"median":10.8876,"eighty":11.518772,"marketCap":14291521432.24},{"date":"2025-12-05","current":12.380342,"twenty":10.107055,"median":10.910953,"eighty":11.540497,"marketCap":15446136114.38},{"date":"2025-12-12","current":12.772898,"twenty":10.110495,"median":10.93025,"eighty":11.553991,"marketCap":15935901523.27},{"date":"2025-12-19","current":13.076041,"twenty":10.12436,"median":10.939248,"eighty":11.568633,"marketCap":16314112755.4},{"date":"2025-12-26","current":12.888913,"twenty":10.133685,"median":10.943231,"eighty":11.583783,"marketCap":16080646241.71},{"date":"2026-01-02","current":13.041936,"twenty":10.136652,"median":10.953107,"eighty":11.628775,"marketCap":16271562655.22},{"date":"2026-01-09","current":13.577938,"twenty":10.148809,"median":10.960215,"eighty":11.64155,"marketCap":16940297160.69},{"date":"2026-01-16","current":13.980886,"twenty":10.156206,"median":10.980346,"eighty":11.66583,"marketCap":17443028742.13},{"date":"2026-01-23","current":15.149972,"twenty":10.169512,"median":10.983846,"eighty":11.683266,"marketCap":18901620288.09},{"date":"2026-01-30","current":15.16177,"twenty":10.169745,"median":10.99216,"eighty":11.697616,"marketCap":18916339141.22},{"date":"2026-02-06","current":12.727073,"twenty":10.171854,"median":10.995997,"eighty":11.706687,"marketCap":18581323437.33},{"date":"2026-02-13","current":11.72739,"twenty":10.182219,"median":11.030471,"eighty":11.727695,"marketCap":17121801673.37},{"date":"2026-02-20","current":11.312551,"twenty":10.184448,"median":11.035739,"eighty":11.731527,"marketCap":16516143686.55},{"date":"2026-02-27","current":11.172447,"twenty":10.190239,"median":11.05303,"eighty":11.728317,"marketCap":16311593509.55},{"date":"2026-03-06","current":9.325688,"twenty":10.171432,"median":11.035739,"eighty":11.727451,"marketCap":13615354882.87},{"date":"2026-03-13","current":9.372711,"twenty":10.159098,"median":11.028277,"eighty":11.727016,"marketCap":13684008046.61},{"date":"2026-03-20","current":9.505863,"twenty":10.128962,"median":10.995151,"eighty":11.711807,"marketCap":13878407529.75},{"date":"2026-03-27","current":9.660732,"twenty":10.085272,"median":10.98923,"eighty":11.706955,"marketCap":14104513651.39},{"date":"2026-04-02","current":9.765183,"twenty":10.063475,"median":10.983846,"eighty":11.703012,"marketCap":14257011452.05},{"date":"2026-04-10","current":10.474823,"twenty":10.05117,"median":10.979632,"eighty":11.700189,"marketCap":15293074035.47},{"date":"2026-04-17","current":10.456399,"twenty":10.05214,"median":10.959267,"eighty":11.698864,"marketCap":15266175238.18},{"date":"2026-04-24","current":9.983317,"twenty":10.05214,"median":10.954188,"eighty":11.697828,"marketCap":14575483397.45},{"date":"2026-05-01","current":9.320761,"twenty":10.03649,"median":10.943231,"eighty":11.691686,"marketCap":13608161330.19},{"date":"2026-05-08","current":9.008979,"twenty":10.0255,"median":10.937151,"eighty":11.685879,"marketCap":15141256697.83},{"date":"2026-05-15","current":8.469541,"twenty":9.983895,"median":10.928761,"eighty":11.684596,"marketCap":14234630667.38},{"date":"2026-05-22","current":8.551059,"twenty":9.964559,"median":10.902221,"eighty":11.683785,"marketCap":14371636931.75},{"date":"2026-05-29","current":9.097449,"twenty":9.938521,"median":10.8876,"eighty":11.681266,"marketCap":15289946064.62},{"date":"2026-06-05","current":8.497878,"twenty":9.907491,"median":10.873466,"eighty":11.67456,"marketCap":14282255963.8},{"date":"2026-06-12","current":8.707077,"twenty":9.875424,"median":10.865314,"eighty":11.66875,"marketCap":14633853698.74},{"date":"2026-06-18","current":9.264573,"twenty":9.861031,"median":10.862463,"eighty":11.66583,"marketCap":15570828448.45},{"date":"2026-06-26","current":9.738057,"twenty":9.817077,"median":10.850154,"eighty":11.654438,"marketCap":16366606098.23},{"date":"2026-07-02","current":9.789993,"twenty":9.813487,"median":10.833177,"eighty":11.649537,"marketCap":16453894379.71},{"date":"2026-07-10","current":9.704881,"twenty":9.789993,"median":10.803919,"eighty":11.6436,"marketCap":16310847826.47},{"date":"2026-07-17","current":9.358216,"twenty":9.76498,"median":10.79409,"eighty":11.64232,"marketCap":15728212468.41},{"date":"2026-07-24","current":8.471553,"twenty":9.711511,"median":10.789567,"eighty":11.638472,"marketCap":14238011730.06},{"date":"2026-07-31","current":9.206663,"twenty":9.70224,"median":10.775486,"eighty":11.633054,"marketCap":15473499772.04},{"date":"2026-08-07","current":10.585771,"twenty":9.699375,"median":10.764179,"eighty":11.63163,"marketCap":16559692646.09},{"date":"2026-08-14","current":9.665579,"twenty":9.698364,"median":10.751421,"eighty":11.629457,"marketCap":15120204275.11},{"date":"2026-08-21","current":9.29158,"twenty":9.671921,"median":10.745076,"eighty":11.628344,"marketCap":14535143606.27},{"date":"2026-08-28","current":9.393521,"twenty":9.66461,"median":10.724762,"eighty":11.623475,"marketCap":14694613135.96},{"date":"2026-09-04","current":9.511752,"twenty":9.631616,"median":10.698754,"eighty":11.603753,"marketCap":14879566126.73},{"date":"2026-09-11","current":9.356161,"twenty":9.621762,"median":10.691201,"eighty":11.590017,"marketCap":14636170746.24},{"date":"2026-09-18","current":9.488462,"twenty":9.574084,"median":10.685058,"eighty":11.5837,"marketCap":14843132466.45}],"updateTime":1789870029755},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117189849","title":"財報前瞻｜南美航空集團本季度營收預計增19.99%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1117189849","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117189849?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 10:11","pubTimestamp":1785204685,"startTime":"0","endTime":"0","summary":"南美航空集团将在2026年08月04日发布最新季度财报，市场关注收入增速与盈利变化对估值区间的影响。市场一致预期显示，本季度南美航空集团营收约为40.38亿美元，同比增长19.99%；调整后每股收益约0.35美元，同比下降52.11%；息税前利润约2.82亿美元，同比下降32.26%。市场对本季度营收的预期为同比增长19.99%，在上季度40.81亿美元的收入基数上，若票价与客座率维持稳健，收入端有望延续扩张节奏。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜南美航空集团本季度营收预计增19.99%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651827114","title":"LTM與Anthropic達成合作，推動Claude企業級應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2651827114","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651827114?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 20:53","pubTimestamp":1783947180,"startTime":"0","endTime":"0","summary":"全球技术服务公司LTM近日宣布与人工智能企业Anthropic建立合作伙伴关系，旨在推动Claude、Claude Code及Claude Cowork在企业工程、现代化改造和业务流程中的大规模采用。 Anthropic方面表示，LTM将Claude嵌入其核心交付平台，使前沿AI技术真正融入客户业务运作之中。LTM方面则指出，与Anthropic的合作将帮助客户加速AI应用并转化为可衡量的业务成果。 此次合作还包括联合市场推广计划，LTM也将把Claude产品组合内部化，以建立一致的采用模式和行业领先的生产力基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-13/doc-inihsita5726802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LTM","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651169791","title":"LTM與Anthropic達成合作，加快Claude大模型的市場推廣落地，拓展企業級交付能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651169791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651169791?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 19:31","pubTimestamp":1783942282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LRNZ","LTM","WISE","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649569624","title":"LTM推出BlueVerse™ RightLogic 應對AI時代網絡安全新挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2649569624","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649569624?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 20:53","pubTimestamp":1783342380,"startTime":"0","endTime":"0","summary":"信息技术服务与解决方案提供商Larsen & Toubro今日宣布，旗下子公司LTM正式推出BlueVerse RightLogic平台，旨在帮助企业应对人工智能时代日益复杂的网络安全风险。 BlueVerse RightLogic是LTM BlueVerse系列产品的最新成员，该系列专注于企业数字化转型中的安全与合规需求。 LTM计划将BlueVerse RightLogic作为其全球数字安全战略的核心组成部分，未来还将与云服务提供商建立合作关系，拓展在混合云和多云环境中的应用场景。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-06/doc-inifwscu8549444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["INVN","FWD","TEK","VTHR","CHAT","XT","BK4008","NBDS","QTOC","SPAM","CRTC","GSFP","EIS","BUG","FITE","NSI","LOUP","KOMP","PSWD","LTM","BK4585","BPAY","FDIF","AGIX","CIBR","IHAK","TEKX","MVPS","WCBR","CRWL","AIPO","FDFF","SKYY","UCYB","ARTY","ANEW","PSCT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643620940","title":"航空板塊迎來回暖 捷藍航空(JBLU)漲10.18% 標普綜合1500航司指數創七年來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2643620940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643620940?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 21:59","pubTimestamp":1781531965,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块迎来回暖，捷蓝航空 涨 10.18%，南美航空集团 涨 6.76%，阿拉斯加航空 涨 5.53%，墨西哥航空 涨 5.10%，联合大陆航空 涨 4.93%，美国航空 涨 4.64%，达美航空 涨 3.72%，西南航空 涨 2.91%，Ryanair 涨 2.77%，标普综合1500客运航空公司指数上涨5%，达到逾七年高位。WTI原油期货一度跌5%至79.15美元/桶，创4月17日以来新低；布伦特原油期货一度跌超4%至83.33美元/桶，创3月10日以来新低。航空公司的最大成本项是燃油。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU0128525689.USD","ALK","JBLU","BK4008","BK4547","BK4532","AALG","AZUL","RJET","LU0310800965.SGD","RYAAY","LTM","BK4548","BK4585","BK4566","DAL","LU0130103400.USD","LU0052756011.USD","IE00BFMHRM44.USD","LU1267930227.SGD","AERO","BK4500","UAL","VLRS","159231","LUV","AAL","LU0648000940.SGD","BK4588","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186863494","title":"財報前瞻｜南美航空集團本季度營收預計增13.74%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1186863494","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186863494?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 10:11","pubTimestamp":1777342284,"startTime":"0","endTime":"0","summary":"南美航空集团将于2026年05月05日发布财报，市场关注盈利修复与客运旺季定价能力的延续性，以及成本端油价与汇率的扰动幅度。市场一致预期显示，本季度营收预计为39.99亿美元，同比增长13.74%；EBIT预计为5.31亿美元，同比增长1.81%；调整后每股收益预计为1.20美元，同比增长91.71%。上季度公司营收为38.75亿美元，同比增长14.12%；毛利率为29.87%；归属于母公司股东的净利润为4.84亿美元，净利率为12.50%；调整后每股收益为0.00美元，同比未披露有效增速。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜南美航空集团本季度营收预计增13.74%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}