美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Defiance Daily Target 2X Long LUNR ETF

3.29

-0.4250-11.44%

盤後：3.28-0.0084-0.26%19:59 EDT

成交量：136.28萬

成交額：455.90萬

市值：2,184.56萬

市盈率：- -

高：3.80

開：3.80

低：3.23

收：3.72

52周最高：56.68

52周最低：2.48

股本：664.00萬

流通股本：664.00萬

量比：1.00

換手率：20.52%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股太空概念股集體上揚，Redwire Corp升逾8%，Intuitive Machines升逾7%

老虎资讯综合

太空概念股盤初普升 Rocket Lab（RKLB）漲4.88%、SpaceX（SPCX）漲2.61%

Intuitive Machines 憑藉一份價值 6 億美元的衞星合同獲得提振

Intuitive Machines股價盤前上漲3.4%，此前公司獲得價值超過6億美元的多衞星項目授權。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/LUNL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LUNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long LUNR ETF","latestPrice":3.29,"timestamp":1789761600000,"preClose":3.715,"halted":0,"volume":1362785,"hourTrading":{"tag":"盘后","latestPrice":3.2816,"preClose":3.29,"latestTime":"19:59 EDT","volume":65748,"amount":217684.7598,"timestamp":1789775993990,"change":-0.0084,"changeRate":-0.002553,"amplitude":0.043556},"delay":0,"changeRate":-0.11440107671601611,"floatShares":6640000,"shares":6640000,"eps":0,"marketStatus":"休市中","change":-0.425,"latestTime":"09-18 16:00:00 EDT","open":3.8,"high":3.8,"low":3.225,"amount":4559009.15317,"amplitude":0.154778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":3.715,"sharesOutstanding":1050000,"nav":3.73,"aum":24170400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.6725,"preClose":3.715,"latestTime":"09:22 EDT","volume":13609,"amount":50345.6272458,"timestamp":1789737750088,"change":-0.0425,"changeRate":-0.01144,"amplitude":0.043257},"postHourTrading":{"tag":"盘后","latestPrice":3.2816,"preClose":3.29,"latestTime":"19:59 EDT","volume":65748,"amount":217684.7598,"timestamp":1789775993990,"change":-0.0084,"changeRate":-0.002553,"amplitude":0.043556},"volumeRatio":0.9988011029442645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","floatShares":6640000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9988011029442645,"shares":6640000,"dividePrice":0,"high":3.8,"amplitude":0.154778,"preClose":3.715,"low":3.225,"week52Low":2.48,"pbRate":"--","week52High":56.68,"institutionHeld":0,"latestPrice":3.29,"eps":0,"divideRate":0,"volume":1362785,"delay":0,"ttmEps":0,"open":3.8,"prevYearClose":20.34,"prevWeekClose":3.55,"prevMonthClose":4.155,"prevQuarterClose":9.74,"fiveDayClose":3.55,"twentyDayClose":5.84,"sixtyDayClose":8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117228611","title":"美股太空概念股集體上揚，Redwire Corp升逾8%，Intuitive Machines升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117228611","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117228611?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 21:52","pubTimestamp":1789653167,"startTime":"0","endTime":"0","summary":"9月17日，美股太空概念股集体上扬，Redwire Corp涨超8%，$Intuitive Machines(LUNR)$、$Sidus Space(SIDU)$涨超7%，$AST SpaceMobile(ASTSW)$、$Rocket Lab(RKLB)$涨超5%，SpaceX涨超2%.","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","SNK","BK4615","RKLX","BK4564","RKLB","RKX","SPCX","WSPC","RKLZ","SPAL","ASTSW","FSPC","DXYZ","XOVR","BK4602","SPCU","LUNL","BK4187","BK4585","SIDU","DIPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660338194","title":"太空概念股盤初普升 Rocket Lab（RKLB）漲4.88%、SpaceX（SPCX）漲2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660338194","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660338194?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:43","pubTimestamp":1786974202,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股太空概念股盘初普升，截至发稿，Intuitive Machines 涨5.58%，Telesat涨5.06%，Rocket Lab涨4.88%，York Space Systems涨5.03%，Black Sky Technology涨2.98%，SpaceX涨2.61%，AST SpaceMobile涨2.24%，Firefly Aerospace涨2.06%。高盛预测，到2035年全球太空经济规模将达到1.8万亿美元。高盛分析认为，太空产业化的下一阶段需在发射能力、卫星智造厂、月球基础设施、天基数据平台及高可靠性通信网络等领域投入巨额前期资本。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRE","ELOL","WSPC","MARS","LUNR","RKLZ","BK4123","SPCX","LU1861559042.SGD","ASTN","LU2290526834.HKD","LU1861558580.USD","RKLB","TSAT","SPCH","LOFD","LOFF","DIPR","FLY","ASTX","BK4602","IE0009354923.USD","WARP","LU2360107168.USD","BK4615","FLYT","FSPC","RKLX","YSS","ORBX","BKSY","BK4089","LU1861215975.USD","SPAX","LU1861220033.SGD","BK4187","SPCQ","SSPC","UFO","BK4564","SPCF","BK4585","ASTS","SPCG","SPCM","LUNL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660487442","title":"Intuitive Machines 憑藉一份價值 6 億美元的衞星合同獲得提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2660487442","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660487442?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 20:25","pubTimestamp":1786969513,"startTime":"0","endTime":"0","summary":"BUZZ-Intuitive Machines 凭借一份价值 6 亿美元的卫星合同获得提振8月17日-** 航天公司Intuitive Machines（LUNR.O）的股价在盘前交易中上涨5.8%，报20.11美元** 已获得某未披露身份的客户授权，将着手开展一项多卫星通信基础设施项目，预计项目价值超过6亿美元** 该公司上周公布的第二季度营收未达预期，且亏损幅度超出市场预期** 截至上一交易日收盘，该股今年以来累计涨幅约为17%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL4T44E0TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","BK4187","WSPC","LUNL","BK4615","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660487849","title":"Intuitive Machines股價盤前上漲3.4%，此前公司獲得價值超過6億美元的多衞星項目授權。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660487849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660487849?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 20:07","pubTimestamp":1786968427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WSPC","LUNL","LUNR","BK4187","BK4615","BK4602"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUNL\",params:#limit:6,delay:false,,,undefined,":[]}}