美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Franklin International Low Volatility High Dividend Index ETF

42.84

+0.43001.01%

盤後：42.900.0600+0.14%19:30 EDT

成交量：192.23萬

成交額：8,234.55萬

市值：60.07億

市盈率：- -

高：42.87

開：42.62

低：42.54

收：42.41

52周最高：43.35

52周最低：34.25

股本：1.40億

流通股本：1.40億

量比：1.80

換手率：1.37%

股息：1.96

股息率：4.58%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國財長貝森特就美元走勢表態：美元一直保持穩定。

貝森特和高市在日本央行政策上的分歧或壞了聯手搶救日元大計

环球市场播报

日本央行會議紀要：一名成員表示，將日本央行政策利率調至更接近中性水平，將有助於長期實現經濟與物價穩定。

紐約匯市：美元走勢震盪新西蘭元跑贏G10貨幣

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/LVHI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LVHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVHI\",,,,,undefined,":{"symbol":"LVHI","market":"US","secType":"STK","nameCN":"Franklin International Low Volatility High Dividend Index ETF","latestPrice":42.84,"timestamp":1789675200000,"preClose":42.41,"halted":0,"volume":1922298,"hourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.84,"latestTime":"19:30 EDT","volume":1280,"amount":54868.21,"timestamp":1789687804700,"change":0.06,"changeRate":0.001401,"amplitude":0.002101},"delay":0,"changeRate":0.010139118132516077,"floatShares":140220000,"shares":140220000,"eps":0,"marketStatus":"已收盤","change":0.43,"latestTime":"09-17 16:00:00 EDT","open":42.62,"high":42.87,"low":42.5401,"amount":82345454.436126,"amplitude":0.007779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":42.41,"sharesOutstanding":114360000,"nav":42.38,"aum":5942587441.43,"dividendRate":0.045759,"bidAskSpread":0.000591,"preHourTrading":{"tag":"盘前","latestPrice":42.5102,"preClose":42.41,"latestTime":"08:05 EDT","volume":8,"amount":339.200192,"timestamp":1789646717476,"change":0.1002,"changeRate":0.002363,"amplitude":0.003777},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.84,"latestTime":"19:30 EDT","volume":1280,"amount":54868.21,"timestamp":1789687804700,"change":0.06,"changeRate":0.001401,"amplitude":0.002101},"volumeRatio":1.800997,"impliedVol":0.1612,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVHI\",,,,,undefined,":{"symbol":"LVHI","floatShares":140220000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.800997,"shares":140220000,"dividePrice":1.9603,"high":42.87,"amplitude":0.007779,"preClose":42.41,"low":42.5401,"week52Low":34.25,"pbRate":"--","week52High":43.35,"institutionHeld":0,"latestPrice":42.84,"eps":0,"divideRate":0.045759,"volume":1922298,"delay":0,"ttmEps":0,"open":42.62,"prevYearClose":36.82,"prevWeekClose":42.3,"prevMonthClose":42.89,"prevQuarterClose":40.585,"fiveDayClose":42.06,"twentyDayClose":42.71,"sixtyDayClose":40.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVHI\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"LVHI","amount":0.36138,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Franklin International Low Volatility High Dividend Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-09"},{"date":"2026-06-04","symbol":"LVHI","amount":0.62551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"Franklin International Low Volatility High Dividend Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-09"},{"date":"2026-03-05","symbol":"LVHI","amount":0.15949,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"Franklin International Low Volatility High Dividend Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-10"},{"date":"2025-12-04","symbol":"LVHI","amount":0.81414,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"Franklin International Low Volatility High Dividend Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-09","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-09"},{"date":"2025-09-04","symbol":"LVHI","amount":0.32688,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"Franklin International Low Volatility High Dividend Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.116667,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.223555,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.183334,"currency":"USD"},{"executeDate":"2017-03-27","recordDate":"2017-03-29","paymentDate":"2017-03-31","value":0.197917,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-06-30","value":0.365278,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVHI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660523340","title":"美國財長貝森特就美元走勢表態：美元一直保持穩定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660523340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660523340?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 23:15","pubTimestamp":1787238906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CMDT","SPPP","CBXJ","RSIT","GNT","NMBL","BCI","CEW","PPI","COMD","DRKY","GAA","IALT","STOX","NBCM","KOOL","TRUM","GEOA","PBUG","BAMA","CCRV","IGVT","AGOX","DCMT","CSNR","FDVL","MCRO","ASMF","GDE","MDAA","RFFC","MFUT","UCIB","TRTY","HFND","HARD","QAI","WTIP","GLDB","RPAR","FOXY","CVAR","JPFP","PIT","UDN","CLSM","LVHI","DUKX","MGF","UPAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658251079","title":"貝森特和高市在日本央行政策上的分歧或壞了聯手搶救日元大計","url":"https://stock-news.laohu8.com/highlight/detail?id=2658251079","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658251079?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 13:16","pubTimestamp":1786511760,"startTime":"0","endTime":"0","summary":"即使美国和日本展现罕见的一致立场，出手推升日元，美国财政部长斯科特·贝森特和日本首相高市早苗针对日本央行的根本分歧，可能削弱他们努力的成效。自高市去年10月上台以来，日本央行已升息两次，但基准利率仍在1%的低档。一名美国官员在回应有关贝森特对日本央行的看法及其立场与高市是否相左的问题时表示，贝森特一直强调，审慎制定货币政策及清楚沟通至关重要。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-12/doc-inimzump3619944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NBIE","VPL","JHID","IVLU","ASIA","FXY","GLBL","ISCF","ESGD","JULI","DXIV","GXUS","IFLR","IVAL","LVHI","YCS","OPPJ","JAPN","BRIE","GMOI","INTL","FPXI","IDVO","PQIN","MFDX","TDI","JPIB","IDOG","TINS","CGIC","HFXI","FRGN","TOK","ABLG","QLTI","ICPY","TPIF","ISDX","BKIE","VSGX","EWJ","RWIN","JANI","MIVL","DFIC","HEFA","EFA","BGCG","OAIM","JAMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657931185","title":"日本央行會議紀要：一名成員表示，將日本央行政策利率調至更接近中性水平，將有助於長期實現經濟與物價穩定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657931185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657931185?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 07:54","pubTimestamp":1785887642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IMAR","IDVO","RODE","BGCG","QEFA","IQDF","ASIA","EWJV","FIVA","FJP","IQDY","BRIE","ISRVF","JAMF","EFO","JPXN","IVAL","OPPJ","IMAY","GSJY","QUIZ","FENI","RAYJ","IMFL","DWCR","IAPR","ICOW","IVLU","IDEC","SEIE","GLBL","SSXU","DWMF","VEFA","RBIN","HFXI","PGRI","EWJ","NUDM","DFSI","ISVL","LVHI","WIMA","ACWX","TILC","PXF","DBEF","FLIA","TXUG","BBJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650130779","title":"紐約匯市：美元走勢震盪 新西蘭元跑贏G10貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2650130779","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650130779?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 03:33","pubTimestamp":1783539180,"startTime":"0","endTime":"0","summary":"美元指数在涨跌之间反复波动后基本持平。日元在G10货币中表现最弱，而新西兰元跑赢，因新西兰央行上调利率并暗示将进一步收紧货币政策。　　彭博美元即期指数基本持平，此前一度上涨0.2%，因美国总统唐纳德·特朗普表示，美国可能进一步对伊朗发动打击；在此之前，该指数一度下跌0.1%。　　特朗普称与伊朗的停火协议可能已经结束后，股市和债市双双下跌。　　美元/加元下跌0.2%至1.4168；加元是今年以来G10货币中表现最差的货币之一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-09/doc-inihcvfi1450865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NBCM","CEW","QVOY","PIT","RSPM","FOXY","RHRX","TFPN","GUNR","MFUT","IGVT","GAA","HFND","XFLX","RFFC","CBXJ","COMB","ARP","ACWI","COMT","FAAR","GLDI","HCOM","CLSM","QAI","CSNR","IYM","GMOM","ZECP","TYLD","UCIB","EDGU","HF","KNOW","DWAT","DWMF","CERY","GSG","PYZ","RPAR","MGF","FTGC","MGNR","HIDE","BAMA","RSST","BWX","LVHI","BAMO","RAAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LVHI\",params:#limit:6,delay:false,,,undefined,":[]}}