美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

60.02

+2.003.45%

盤後：59.73-0.2860-0.48%17:52 EDT

成交量：4.21萬

成交額：250.34萬

市值：6,482.16萬

市盈率：- -

高：60.20

開：59.99

低：59.05

收：58.02

52周最高：63.47

52周最低：38.72

股本：108.00萬

流通股本：108.00萬

量比：1.62

換手率：3.90%

股息：1.17

股息率：1.95%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

11萬億訂單下集體失血，美股七姐妹的錢去哪了？

11萬億訂單下集體失血，美股七姐妹的錢去哪了？

「華麗七雄」集體重挫

Magnificent 7業績啓示錄：「AI執念」穿越油價風暴，科技巨頭們加速建設AI算力帝國

YieldMax Magnificent 7基金宣佈每周派息0.1525美元

环球市场播报

伊朗戰爭期間科技七巨頭市值激增3萬億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MAGX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MAGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGX\",,,,,undefined,":{"symbol":"MAGX","market":"US","secType":"STK","nameCN":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","latestPrice":60.02,"timestamp":1789675200000,"preClose":58.02,"halted":0,"volume":42075,"hourTrading":{"tag":"盘后","latestPrice":59.734,"preClose":60.02,"latestTime":"17:52 EDT","volume":866,"amount":51742.406242,"timestamp":1789681929637,"change":-0.286,"changeRate":-0.004765,"amplitude":0.022659},"delay":0,"changeRate":0.03447087211306446,"floatShares":1080000,"shares":1080000,"eps":0,"marketStatus":"盤後交易","change":2,"latestTime":"09-17 18:24:30 EDT","open":59.9855,"high":60.2,"low":59.05,"amount":2503353.69405,"amplitude":0.019821,"askPrice":60.23,"askSize":100,"bidPrice":58.7,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":58.02,"sharesOutstanding":1180000,"nav":58.2,"aum":62856000,"dividendRate":0.019507,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":58.02,"latestTime":"09:15 EDT","volume":36,"amount":2135.44008,"timestamp":1789650953773,"change":1.48,"changeRate":0.025508,"amplitude":0.029128},"postHourTrading":{"tag":"盘后","latestPrice":59.734,"preClose":60.02,"latestTime":"17:52 EDT","volume":866,"amount":51742.406242,"timestamp":1789681929637,"change":-0.286,"changeRate":-0.004765,"amplitude":0.022659},"volumeRatio":1.615709,"impliedVol":0.4857,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGX\",,,,,undefined,":{"symbol":"MAGX","floatShares":1080000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.615709,"shares":1080000,"dividePrice":1.170839,"high":60.2,"amplitude":0.019821,"preClose":58.02,"low":59.05,"week52Low":38.72,"pbRate":"--","week52High":63.4699,"institutionHeld":0,"latestPrice":60.02,"eps":0,"divideRate":0.019507,"volume":42075,"delay":0,"ttmEps":0,"open":59.9855,"prevYearClose":57.17,"prevWeekClose":58.71,"prevMonthClose":57.11,"prevQuarterClose":51.16,"fiveDayClose":57.5206,"twentyDayClose":55.2162,"sixtyDayClose":49.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGX\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MAGX","amount":1.170839,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"MAGX","amount":0.39641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGX\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.39641,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":1.170839,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666543360","title":"11萬億訂單下集體失血，美股七姐妹的錢去哪了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666543360","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666543360?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 12:11","pubTimestamp":1789099873,"startTime":"0","endTime":"0","summary":"文｜数读社AI已经把美股\"七姐妹\"撕成了三种：卖铲的、下重注的、打酱油的。市值与规模齐飞2018年，苹果市值突破1万亿大关，成为全球首家市值突破1万亿美元的科技公司。市值最高的英伟达，业绩增速最快，二季度营收962.2亿，同比增长105.85%。整体来看，美股7姐妹，基本大趋势还是增长，市值也在不断攀升。英伟达自由现金流为213.41亿美元，较第一财季的485.54亿美元减少272亿。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1788440592203643025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["MSFT","NVDA","MAGX","MAGS","MAGY","AMZN","META","TSLA","GOOG","AAPL","YMAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664874518","title":"11萬億訂單下集體失血，美股七姐妹的錢去哪了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664874518","media":"数读社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664874518?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 19:33","pubTimestamp":1788435235,"startTime":"0","endTime":"0","summary":"面对AI的历史机遇，几乎所有超级巨头都在增长，但又都在失血，钱究竟去哪了？Part.01市值与规模齐飞2018年，苹果市值突破1万亿大关，成为全球首家市值突破1万亿美元的科技公司。市值最高的英伟达，业绩增速最快，二季度营收962.2亿，同比增长105.85%。596.9亿净利润，同比大增125.90%。整体来看，美股7姐妹，基本大趋势还是增长，市值也在不断攀升。英伟达自由现金流为213.41亿美元，较第一财季的485.54亿美元减少272亿。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8w6be4RKBrs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["MAGX","GOOG","AAPL","YMAG","MAGY","TSLA","MAGS","MSFT","META","AMZN","NVDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122685749","title":"「華麗七雄」集體重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1122685749","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122685749?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 00:44","pubTimestamp":1784825069,"startTime":"0","endTime":"0","summary":"8882亿美元——这便是截至午盘，美股“华丽七雄”科技股今日累计蒸发的市值。这一数字，标志着自2025年4月关税风波以来，这些明星个股所遭遇的最大单日市值跌幅。\n今日盘中，华丽七雄的所有成员——谷歌母公司Alphabet、亚马逊、苹果、Meta Platforms、英伟达和特斯拉——无一幸免，全线飘绿。与此同时，追踪这些个股表现的Roundhill Magnificent Seven ETF基金，近期跌幅已超过4%。欲了解更多关于华丽七雄近期表现的细节，请点击此处。","market":"us","thumbnail":"https://static.tigerbbs.com/2a26d465d404f015db514461b97331b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a26d465d404f015db514461b97331b6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","FNGG","PQOC","MAGS","CARK","ACGR","MAGX","GARY","BULZ","TOPC","PQJA","AAPL","TSLA","CMAG","PBQQ","MAGQ","MBCE","RAUS","GRNY","MGC","META","VGFPF","MAGY","BLGR","FNGS","TLG","NVDA","AMZN","YMAG","FNGZ","QQQD","MAGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637397508","title":"Magnificent 7業績啓示錄：「AI執念」穿越油價風暴，科技巨頭們加速建設AI算力帝國","url":"https://stock-news.laohu8.com/highlight/detail?id=2637397508","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637397508?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 16:58","pubTimestamp":1779440297,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着有“地球最重要股票”以及“AI芯片霸主”称号的全球最高市值公司英伟达公布又一份无比强劲的季度业绩以及未来展望，占据美股市场约40%市值权重且堪称2023年以来美股AI超级牛市核心驱动的“Magnificent Seven”业绩已经全部披露。对于AI创收前景而言，那个在2月推出一系列重磅AI智能体痛击全球软件股的Anthropic近日抛出重磅盈利轨迹，这一强劲创收数据以及超预期盈利路径也将令科技巨头们愈发加速建设“AI算力超级帝国”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IEO","TSLA","BWET","MAGX","WTIU","USE","AIPO","NVDA","CHAT","OILT","BK4588","DBE","OIH","BK4585","BNO","BK4570","DRLL","MSFT","AAPL","AGIX","UGA","OILK","DBO","DRIP","XMAG","OILU","IXC","VDE","FTXN","DBC","XES","ARTY","DUG","META","USOI","ERX","YMAG","GOOG","GUSH","PXE","PXJ","USL","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636286912","title":"YieldMax Magnificent 7基金宣佈每周派息0.1525美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636286912","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636286912?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 03:19","pubTimestamp":1779218340,"startTime":"0","endTime":"0","summary":"YieldMax Magnificent 7期权收益ETF基金于5月19日宣布，将向股东派发每股0.1525美元的每周股息。该股息将于5月21日发放，股权登记日为5月20日，同日为除息交易日。　　此次每周派息0.1525美元，年化派息率约为46%至51%。5月6日的派息为0.18美元，而4月中旬的派息约为0.0828美元。此次0.1525美元的水平处于近期派息区间的高位。该基金继续为希望通过期权策略获取高额当期收益的投资者提供便捷的工具，使其能够一键配置“科技七巨头”相关的期权收益策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-20/doc-inhynmhx1975060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAPL","GOOG","TSLA","UDN","MAGX","UUP","YMAG","META","NVDA","MSFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124991713","title":"伊朗戰爭期間科技七巨頭市值激增3萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124991713","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124991713?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 18:56","pubTimestamp":1778237761,"startTime":"0","endTime":"0","summary":"衡量科技股交易复苏态势有一个直观指标：自伊朗战争爆发以来，\"科技七巨头\"的总市值已累计增长3万亿美元，这一数据来自道琼斯市场数据。财报季显示，尽管部分投资者仍对推动这轮繁荣的巨额资本投入感到不安，但AI领域的投资已开始产生回报。集团中表现滞后的Meta因其支出计划而遭受市场惩罚。尽管如此，总市值的巨额增长仍凸显出，随着投资者重新拥抱AI交易，这批科技巨头的命运已发生显著逆转。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAGS","AAPL","META","GOOG","AMZN","NVDA","MAGY","MAGX","MSFT","YMAG","BULZ","TSLA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}