Mako Mining Corp.

10.50

+0.48004.79%

盤後：10.500.00000.00%16:04 EDT

成交量：13.22萬

成交額：137.66萬

市值：9.19億

市盈率：17.57

高：10.50

開：10.41

低：10.24

收：10.02

52周最高：11.10

52周最低：4.85

股本：8,756.46萬

流通股本：8,490.59萬

量比：0.58

換手率：0.16%

股息：- -

股息率：- -

每股收益(TTM):0.5976

每股收益(LYR):0.4100

淨資產收益率：36.63%

總資產收益率：24.12%

市淨率：4.83

市盈率(LYR):25.61

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MAKO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MAKO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKO\",,,,,undefined,":{"symbol":"MAKO","market":"US","secType":"STK","nameCN":"Mako Mining Corp.","latestPrice":10.5,"timestamp":1789675200000,"preClose":10.02,"halted":0,"volume":132212,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:04 EDT","volume":439,"amount":4613.99975,"timestamp":1789675442476,"change":0,"changeRate":0,"amplitude":0.001905},"delay":0,"changeRate":0.04790419161676651,"floatShares":84905895,"shares":87564647,"eps":0.597649,"marketStatus":"盤後交易","change":0.48,"latestTime":"09-17 16:05:46 EDT","open":10.41,"high":10.5,"low":10.24,"amount":1376553,"amplitude":0.025948,"askPrice":10.59,"askSize":600,"bidPrice":9.06,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.597649,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.02,"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":10.02,"latestTime":"08:36 EDT","volume":1100,"amount":11123.9986,"timestamp":1789648615352,"change":0.07,"changeRate":0.006986,"amplitude":0.006986},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:04 EDT","volume":439,"amount":4613.99975,"timestamp":1789675442476,"change":0,"changeRate":0,"amplitude":0.001905},"volumeRatio":0.575765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKO\",,,,,undefined,":{"symbol":"MAKO","floatShares":84905895,"roa":"24.12%","roe":"36.63%","lyrEps":0.41,"volumeRatio":0.575765,"shares":87564647,"dividePrice":0,"high":10.5,"amplitude":0.025948,"preClose":10.02,"low":10.24,"week52Low":4.85,"pbRate":"4.83","psRate":"4.40","week52High":11.1,"institutionHeld":0,"latestPrice":10.5,"committee":0.538462,"eps":0.597649,"divideRate":0,"volume":132212,"delay":0,"ttmEps":0.597649,"open":10.41,"prevYearClose":5.8,"prevWeekClose":10.08,"prevMonthClose":10.06,"prevQuarterClose":7.31,"fiveDayClose":9.82,"twentyDayClose":10.4,"sixtyDayClose":7.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAKO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MAKO","fiscalQuarterEnding":"2026/06","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2026-05-15","symbol":"MAKO","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2026-03-31","symbol":"MAKO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-30","symbol":"MAKO","reason":null,"defaultRemindTime":1774877400000,"announcedDate":"2026-03-27","type":"delisting","dateTimestamp":1774843200000},{"market":"US","date":"2023-03-08","symbol":"MAKO","defaultRemindTime":1678285800000,"type":"split","dateTimestamp":1678251600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAKO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1781582400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAKO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAKO","date":"2026-09-16","current":16.765694,"percent":0.6,"low":12.478691,"twenty":13.658225,"median":16.37867,"eighty":19.248014,"high":23.444597,"avg":16.515936,"sd":2.698962,"marketCap":890724296.28},"quantilePoints":[{"date":"2026-04-02","current":23.19052,"twenty":22.381756,"median":23.19052,"eighty":23.342966,"marketCap":558798761.78},{"date":"2026-04-10","current":17.608717,"twenty":16.643915,"median":17.298968,"eighty":22.651344,"marketCap":594118097.91},{"date":"2026-04-17","current":20.837922,"twenty":16.859913,"median":18.464675,"eighty":21.440717,"marketCap":703071477.12},{"date":"2026-04-24","current":19.822714,"twenty":17.237019,"median":19.819879,"eighty":21.317178,"marketCap":668818384.55},{"date":"2026-05-01","current":19.065816,"twenty":17.682115,"median":19.817043,"eighty":21.111169,"marketCap":643280637.96},{"date":"2026-05-08","current":20.208407,"twenty":18.061198,"median":19.791425,"eighty":20.753052,"marketCap":681831650.15},{"date":"2026-05-15","current":20.504148,"twenty":18.544979,"median":20.004441,"eighty":21.233608,"marketCap":691809934.32},{"date":"2026-05-22","current":15.937238,"twenty":16.859913,"median":19.791425,"eighty":21.109912,"marketCap":756460990.82},{"date":"2026-05-29","current":15.701951,"twenty":16.043237,"median":19.456862,"eighty":21.014583,"marketCap":745293117.76},{"date":"2026-06-05","current":15.101942,"twenty":15.695521,"median":19.248014,"eighty":20.795487,"marketCap":716813663.18},{"date":"2026-06-12","current":13.344532,"twenty":15.168417,"median":18.565055,"eighty":20.610783,"marketCap":633398223.4},{"date":"2026-06-18","current":14.984468,"twenty":15.054066,"median":17.700465,"eighty":20.550922,"marketCap":711237784.16},{"date":"2026-06-26","current":13.622527,"twenty":14.980575,"median":16.773709,"eighty":20.504148,"marketCap":646593271.09},{"date":"2026-07-02","current":13.564129,"twenty":14.510638,"median":16.467233,"eighty":20.362358,"marketCap":643821387.89},{"date":"2026-07-10","current":14.323989,"twenty":14.308673,"median":15.830035,"eighty":20.232108,"marketCap":679888133.86},{"date":"2026-07-17","current":12.825251,"twenty":13.76626,"median":15.693914,"eighty":20.171286,"marketCap":608750528.17},{"date":"2026-07-24","current":13.221835,"twenty":13.562061,"median":15.447447,"eighty":20.035954,"marketCap":627574390.45},{"date":"2026-07-31","current":13.718819,"twenty":13.541465,"median":15.248222,"eighty":19.895405,"marketCap":651163715.19},{"date":"2026-08-07","current":15.946735,"twenty":13.514751,"median":15.105357,"eighty":19.819311,"marketCap":756911783.82},{"date":"2026-08-14","current":18.023862,"twenty":13.541465,"median":15.410156,"eighty":19.786301,"marketCap":855502587.39},{"date":"2026-08-21","current":17.526814,"twenty":13.551506,"median":15.621453,"eighty":19.588985,"marketCap":920333023.33},{"date":"2026-08-28","current":18.220883,"twenty":13.559993,"median":15.712391,"eighty":19.454014,"marketCap":956778594.36},{"date":"2026-09-04","current":17.32764,"twenty":13.599168,"median":15.937238,"eighty":19.409044,"marketCap":909874393.3},{"date":"2026-09-11","current":16.383637,"twenty":13.636806,"median":15.966568,"eighty":19.331201,"marketCap":860304797.92},{"date":"2026-09-16","current":16.962946,"twenty":13.658225,"median":16.37867,"eighty":19.248014,"marketCap":890724296.28}],"updateTime":1789639144812},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAKO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629602053","title":"國際金銀價格下跌 美股黃金板塊應聲受挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2629602053","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629602053?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 23:03","pubTimestamp":1776783820,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股集体受压，Hycroft Mining 跌幅 11.58%，Aris Mining跌幅 5.90%，Aura Minerals跌5.31%，Mako Mining跌5.22%，Equinox Gold跌5.23%，Iamgold跌5.24%，Idaho Strategic跌5.42%，金田跌4.99%，Blue Gold跌5.24%，Gold Royalty跌4.72%，Osisko Develop跌4.65%，Orla Mining跌4.83%，科尔黛伦矿业跌4.68%，哈莫尼黄金跌4.55%。美联储主席提名人沃什讲话期间，国际金银价格下跌，现货金最新跌1.76%，报4735.83美元/盎司；现货银跌3.27%，报77.116美元/盎司。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHYS","GROY","GDXD","IAUI","SGOL","CDE","GDXJ","GDXU","MAKO","BAR","DZZ","IAUM","GDXY","ARIS","JDST","GBUG","AUGO","OUNZ","QOmain","GLTR","DULL","PICK","FGDL","GCmain","GDX","UGL","AAAU","GFI","USG","BGL","159831","1OZmain","IDR","AGQ","MGCmain","JNUG","XME","IAU","CEF","GLL","BEGS","GOLY","DUST","GLDM","HYMC","RING","PALL","BTGD","DBC","DGP"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAKO\",params:#limit:6,delay:false,,,undefined,":[]}}

Mako Mining Corp.

概念

資金流向

新聞資訊

國際金銀價格下跌 美股黃金板塊應聲受挫

國際金銀價格下跌美股黃金板塊應聲受挫