美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Equities 10% Structured Buffer ETF - May Series

26.09

+0.17240.67%

成交量：7

成交額：182

市值：287.02萬

市盈率：- -

高：26.09

開：25.92

低：26.09

收：25.92

52周最高：26.31

52周最低：25.13

股本：11.00萬

流通股本：11.00萬

量比：0.00

換手率：0.01%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

黑石集團CFO：企業盈利正處於繁榮周期。今年迄今已完成 9 宗 IPO，全球另有 6 家企業已提交 IPO 申請。

高利率不是美股的「終結者」？盈利才是？

华尔街见闻

港股概念追蹤|油價大幅上漲機構關注集運+油運龍頭企業盈利有保障（附概念股）

ETF日報：A股長期向好的底層邏輯未變，正逐步從估值擴張轉向企業盈利驅動的結構性慢牛行情

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MAYC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MAYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYC\",,,,,undefined,":{"symbol":"MAYC","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","latestPrice":26.0931,"timestamp":1789675200000,"preClose":25.9207,"halted":0,"volume":7,"delay":0,"changeRate":0.006651054948361721,"floatShares":110000,"shares":110000,"eps":0,"marketStatus":"盤後交易","change":0.1724,"latestTime":"09-17 18:30:28 EDT","open":25.9207,"high":26.0931,"low":26.0931,"amount":182,"amplitude":0,"askPrice":39.06,"askSize":200,"bidPrice":13.02,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":25.9207,"nav":26.17,"aum":2878700,"bidAskSpread":0,"volumeRatio":0.000937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYC\",,,,,undefined,":{"symbol":"MAYC","floatShares":110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.000937,"shares":110000,"dividePrice":0,"high":26.0931,"amplitude":0,"preClose":25.9207,"low":26.0931,"week52Low":25.1302,"pbRate":"--","week52High":26.3099,"institutionHeld":0,"latestPrice":26.0931,"eps":0,"divideRate":0,"volume":7,"delay":0,"ttmEps":0,"open":25.9207,"prevYearClose":25.18,"prevWeekClose":26.1885,"prevMonthClose":26.2006,"prevQuarterClose":25.7389,"fiveDayClose":26.0527,"twentyDayClose":26.1308,"sixtyDayClose":25.508},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667857621","title":"黑石集團CFO：企業盈利正處於繁榮周期。今年迄今已完成 9 宗 IPO，全球另有 6 家企業已提交 IPO 申請。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667857621","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667857621?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:10","pubTimestamp":1789495847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IPOS","OALC","FRHC","IE00B64PRP62.GBP","KCE","AAUM","IE00BLSP4239.USD","PRVS","GPZ","CWS","FBCV","BK4585","AVDR","IE00BLSP4452.SGD","BX","REDS","WSGE","DDFD","MAYC","IE00BN8TJ469.HKD","IE0004445239.USD","DWEQ","FAPR","IE00BGHQF748.EUR","PRVT","PSP","IE00B3QW5Z07.USD","ACEP","AVUQ","BK4127","QIDX","BK4135","UBCB","TPUT","RGLO","BK4588","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667965772","title":"高利率不是美股的「終結者」？盈利才是？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667965772","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667965772?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 19:35","pubTimestamp":1789385747,"startTime":"0","endTime":"0","summary":"摩根大通认为，盈利增速才是决定美股估值承受力的关键。1950年以来数据表明，10年期美债收益率与标普500估值呈“倒U型”关系，按当前盈利水平，收益率约5%-6%才会明显压缩估值；只要盈利增速维持15%以上，估值仍有重估空间。若收益率曲线熊市陡峭化，能源、金融等周期板块更受益；若平坦化，则科技股相对占优。","market":"other","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781712","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","DIA","SPYQ","VOO","DDM","SDS","HIBL","SPUU","SPYU",".DJI","FAPR","SH","US2Y.BOND","RAUS","DDFD","SPDN","SPYM","US12M.BOND","US5Y.BOND","SPXL","SPXU","MAYC","SPYH","US3Y.BOND","SPY","US7Y.BOND",".IXIC","JULD","US30Y.BOND","US10Y.BOND","SSO","UDOW",".SPX","TMF","IVV","US6M.BOND","YSPY","DXD","TLTW","DOG","MMAX","SMAX","SPXS","SDOW","UPRO","OALC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666049511","title":"港股概念追蹤|油價大幅上漲   機構關注集運+油運龍頭企業盈利有保障（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2666049511","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666049511?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 08:04","pubTimestamp":1789085069,"startTime":"0","endTime":"0","summary":"广发证券指出，降水减少直击加通湖水位，巴拿马运河通行效率面临严峻考验；运距拉长推升行业成本，不同船型对拥堵的运价弹性呈现显著分化。中信建投证券最新研报称，集运方面，运输市场总体稳定，不同航线走势分化。综合指数连续六周上涨，各航线受区域供需与地缘因素影响涨跌互现。油运方面，本周国际油运市场延续高位运行。成品油轮同步上行，中东炼厂受创拉长运输半径，LR长程航线坚挺，MR船型区域分化延续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OILU","BNO","DUG","MAYC","WSGE","BWET","USL","UGA","DBE","DBO","OIH","OILK","PXE","VOOV","DBC","DRLL","PXJ","AVDR","IEO","UAE","WEEI","OILT","ACEP","PEJ","FTXN","DWEQ","UBCB","ERX","CWS","USE","XES","PRVS","DRIP","RGLO","SPXT","USOI","GUSH","KCAI","IXC","FBCV","DIG","WTIU","TPOR","VXUS","SDOG","QIDX","DDFD","FAPR","TPUT","AVUQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665437687","title":"ETF日報：A股長期向好的底層邏輯未變，正逐步從估值擴張轉向企業盈利驅動的結構性慢牛行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2665437687","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665437687?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 22:05","pubTimestamp":1788876300,"startTime":"0","endTime":"0","summary":"拉长周期来看，A 股长期向好的底层逻辑未变，正逐步从估值扩张转向企业盈利驱动的结构性慢牛行情。国内外农产品共振上涨，粮食周期逻辑进一步强化。近期粮食板块的驱动因素正在逐渐增多。霍尔木兹海峡博弈进一步加剧。伊朗最高国家安全委员会秘书发出警告，美国舰船在该海域将面临安全风险；外交层面，伊朗外交部透露，霍尔木兹海峡临时通行通道协议预计未来数日内落地。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-09-08/doc-inircrns9304334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RGLO","83188","FEMD","BK1147","SRHQ","AVUQ","AVDR","FBCV","159982","BUL","OALC","WSGE","TPUT","02846","03130","07233","FDN","QIDX","MAYC","02827","BK4585","DDFD","83130","03188","ACEP","UBCB","BK4550","82846","CWS","399300","DWEQ","BK4588","PRVS","FAPR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAYC\",params:#limit:6,delay:false,,,undefined,":[]}}