老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
26.09
+0.1724
0.67%
成交量：
7
成交額：
182
市值：
287.02萬
市盈率：
- -
高：
26.09
開：
25.92
低：
26.09
收：
25.92
52周最高：
26.31
52周最低：
25.13
股本：
11.00萬
流通股本：
11.00萬
量比：
0.00
換手率：
0.01%
股息：
- -
股息率：
- -
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
港股異動 | 石油股全線走高 美伊談判陷入僵局國際油價大漲 上游油氣企業盈利彈性充足
智通财经
·
08/11
花旗：歐洲市場風險偏好回升，受益於資金流入和企業盈利
链捕手
·
08/04
強勢日元引發日股調整，分析師稱企業盈利風險可控
格隆汇
·
08/03
日本AI股暴跌之際高盛喊話抄底：AI投資邏輯未變 強勁企業盈利或重新點燃行情
智通财经
·
07/29
日本AI股暴跌之際高盛喊話抄底：AI投資邏輯未變 強勁企業盈利或重新點燃行情
智通财经
·
07/29
高盛：上調日本東證指數12個月目標至4500點，日元走弱有助提振企業盈利
格隆汇
·
07/27
CBI：英國製造企業盈利與投資面臨重壓 7月CBI工廠訂單差值-45
金吾财讯
·
07/23
高盛：下半年企業盈利將支撐股市
智通财经
·
07/21
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MAYC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MAYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYC\",,,,,undefined,":{"symbol":"MAYC","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","latestPrice":26.0931,"timestamp":1789675200000,"preClose":25.9207,"halted":0,"volume":7,"delay":0,"changeRate":0.006651054948361721,"floatShares":110000,"shares":110000,"eps":0,"marketStatus":"已收盤","change":0.1724,"latestTime":"09-17 16:00:00 EDT","open":25.9207,"high":26.0931,"low":26.0931,"amount":182,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":25.9207,"nav":26.06,"aum":1824200,"bidAskSpread":0,"volumeRatio":0.000937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYC\",,,,,undefined,":{"symbol":"MAYC","floatShares":110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.000937,"shares":110000,"dividePrice":0,"high":26.0931,"amplitude":0,"preClose":25.9207,"low":26.0931,"week52Low":25.1302,"pbRate":"--","week52High":26.3099,"institutionHeld":0,"latestPrice":26.0931,"eps":0,"divideRate":0,"volume":7,"delay":0,"ttmEps":0,"open":25.9207,"prevYearClose":25.18,"prevWeekClose":26.1885,"prevMonthClose":26.2006,"prevQuarterClose":25.7389,"fiveDayClose":26.0527,"twentyDayClose":26.1308,"sixtyDayClose":25.508},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658609965","title":"港股異動 | 石油股全線走高 美伊談判陷入僵局國際油價大漲 上游油氣企業盈利彈性充足","url":"https://stock-news.laohu8.com/highlight/detail?id=2658609965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658609965?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 09:46","pubTimestamp":1786412800,"startTime":"0","endTime":"0","summary":"特朗普表示，因伊朗提出战争赔偿，已指示美方谈判代表向伊朗索赔。伊朗方面则表示，在特朗普任期结束前不会与美国进行谈判。国信证券表示，中东地缘局势动荡，霍尔木兹海峡、曼德海峡航运受阻叠加里海原油管线停运，全球原油稳定供给显著收缩；当前处于北半球夏季需求旺季，库存低位放大价格弹性。高油价环境下，上游油气企业盈利弹性充足，具备低成本优势的煤制烯烃、海外一体化炼化企业显著受益。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ERX","XES","DRIP","OILU","BNO","OIH","UWT","YGRN","OILD","XLE","IXC","GXPE","QIDX","AVDR","GNR","NRGZ","DDFD","159195","AVUQ","ACEP","SHEH","MAYC","PXJ","FLRU","VXUS","CWS","VDE","DBE","USOI","RGLO","USL","DIG","OILT","DBC","XOP","DWEQ","KCAI","WTID","TEXU","XLEI","FAPR","CRAK","NRGO","RPV","USOY","159019","FTXN","OALC","WTIU","KSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656536644","title":"花旗：歐洲市場風險偏好回升，受益於資金流入和企業盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2656536644","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656536644?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 16:21","pubTimestamp":1785831700,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，花旗集团策略师 David Chew 表示，欧洲股市是近期唯一一个风险偏好出现明显改善的主要市场区域，得益于新的资金流入和好于预期的企业盈利表现。报告指出，上周欧洲所有主要股指的投资仓位情绪均有所改善，而美国市场的相关指标显示投资者信心减弱。Chew 还提到，欧洲市场受益于欧洲央行维持利率不变的政策选择。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSM","LU2360032135.SGD","MTUM","RGLO","THIR","FAPR","CGHY","AVDR","XVUG","FTXO","FMTM","AVUQ","ACEP","BLHY","TUGN","TPUT","FDAT","BOUT","IEUR","FBCV","FEMD","LSLT","IJT","IYF","SAMM","AUSF","PAMC","TFNS","FV","SEMG","EZMO","OALC","QIDX","UBCB","EURL","BELT","XMMO","WSGE","IE00BSNM7G36.USD","EPV","DWEQ","PRVS","RWGV","SPEU","LU0106831901.USD","BUL","CWS","DDFD","RUNN","MAYC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656132940","title":"強勢日元引發日股調整，分析師稱企業盈利風險可控","url":"https://stock-news.laohu8.com/highlight/detail?id=2656132940","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656132940?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 15:58","pubTimestamp":1785743893,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BBJP","UBCB","TPUT","OALC","ACEP","DWEQ","EWJ","AVDR","MAYC","NBIE","YCS","CWS","HEWJ","FXY","BK4588","YCL","DDFD","EWJV","RGLO","ISRVF","FAPR","BK4585","AVUQ","FLJP","DXJ","JPXN","DFJ","VXUS","YJUN","PRVS","WSGE","QIDX","FBCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655837844","title":"日本AI股暴跌之際高盛喊話抄底：AI投資邏輯未變 強勁企業盈利或重新點燃行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2655837844","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655837844?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 09:50","pubTimestamp":1785289848,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛表示，日本人工智能相关股票近期遭遇的大幅抛售已经创造了买入机会，强劲的企业盈利表现可能重新激发投资者对半导体股票的兴趣。“我们并不认为AI投资逻辑已经失效。”柯克发表此次看涨观点发布之际，全球半导体股票正经历一轮抛售，日本、韩国以及中国台湾地区的主要AI受益企业均受到冲击。柯克预计，投资者的关注重点将重新回到企业基本面。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0061475181.USD","IE0002270589.USD","IE0034235188.USD","LU1804176565.USD","QTOC","VTHR","LU1868836757.USD","RGLO","LU1791807156.HKD","IE0004086264.USD","AIPO","CHAT","BK4552","MAYC","QIDX","LU0251131958.USD","DDFD","LU1668664300.SGD","BK4516","FAPR","LU1868836914.USD","IE00BFXG1179.USD","ARTY","AVUQ","BK4585","AGIX","LU1868837300.USD","OALC","LU0048573561.USD","GSX","ACEP","LU2471134952.CNY","UBCB","BK4127","LU2471134879.HKD","LU0106831901.USD","BK4504","CWS","FBCV","PRVS","LU2750360641.GBP","LU2237443549.SGD","TPUT","IE00B19Z3581.USD","LU2237443465.HKD","IE00BSNM7G36.USD","DWEQ","LU1894683264.USD","AVDR","WSGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655837821","title":"日本AI股暴跌之際高盛喊話抄底：AI投資邏輯未變 強勁企業盈利或重新點燃行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2655837821","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655837821?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 09:50","pubTimestamp":1785289848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MAYC","WSGE","BK4585","VTHR","CHAT","LU1868836914.USD","LU2237443895.HKD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU0096364046.USD","LU0868494708.USD","AVDR","LU2750360997.AUD","OALC","ACEP","LU1868836591.USD","LU1868837136.USD","LU2265009873.SGD","DWEQ","LU2471134879.HKD","LU1868837300.USD","LU1804176565.USD","UBCB","LU0251142724.SGD","CWS","LU1791807156.HKD","GSX","PRVS","BK4504","IE0004086264.USD","LU2237443382.USD","RGLO","IE0034235188.USD","AIPO","FBCV","IE0002270589.USD","LU0345770993.USD","QTOC","ARTY","IE0004091025.USD","BK4127","BK4516","QIDX","LU2237443622.USD","DDFD","FAPR","TPUT","LU1868836757.USD","AGIX","AVUQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654939560","title":"高盛：上調日本東證指數12個月目標至4500點，日元走弱有助提振企業盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2654939560","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654939560?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 09:33","pubTimestamp":1785116028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FBCV","HEWJ","OALC","WSGE","UBCB","YCS","EWJ","RGLO","TPUT","AVUQ","PRVS","BK4588","DDFD","ISRVF","FXY","QIDX","DWEQ","AVDR","MAYC","ACEP","YCL","BK4585","CWS","FAPR","NBIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653723985","title":"CBI：英國製造企業盈利與投資面臨重壓 7月CBI工廠訂單差值-45","url":"https://stock-news.laohu8.com/highlight/detail?id=2653723985","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653723985?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 21:07","pubTimestamp":1784812073,"startTime":"0","endTime":"0","summary":"7月份英国工厂订单指标维持在 -45，创下自2020年9月新冠疫情爆发以来的最快下滑速度；与此同时，截至7月的三个月内，制造企业的单位成本压力升至 2022年10月以来的最高水平。CBI首席经济学家本·琼斯指出，英国制造商正遭受需求疲软与成本上升的“双重挤压”。CBI呼吁新政府将恢复工业竞争力列为首要任务，以阻止制造产业链的进一步收缩。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACEP","PRVS","VIS","DWEQ","TPUT","BK4585","DDFD","CWS","RGLO","BK4588","OALC","FBCV","CBI","WSGE","UXI","AVUQ","UBCB","MAYC","IYJ","FXR","QIDX","XLIX","AVDR","FAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653222606","title":"高盛：下半年企業盈利將支撐股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2653222606","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653222606?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 15:38","pubTimestamp":1784619533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UBCB","OALC","QIDX","DDFD","RGLO","CWS","FAPR","DWEQ","PRVS","WSGE","TPUT","ACEP","AVDR","FBCV","AVUQ","MAYC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}