美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PGIM S&P 500 Buffer 12 ETF - May

33.15

+0.02510.08%

成交量：1,056

成交額：3.50萬

市值：2,983.54萬

市盈率：- -

高：33.15

開：33.13

低：33.13

收：33.13

52周最高：33.32

52周最低：30.03

股本：90.00萬

流通股本：90.00萬

量比：0.24

換手率：0.12%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國股市：芯片股大漲提振科技板塊標普500指數小幅收高

环球市场播报

道瓊斯指數9月18日（周五）收盤下跌96.53點，跌幅0.19%，報51681.51點；標普500指數9月18日（周五

美股三大股指轉跌，道指跌近0.5%，標普500指數跌0.2%，納指跌0.03%，甲骨文、高通跌超3%。納斯達克中國金龍指

納斯達克100指數抹去開盤漲幅；標普500指數下跌0.2%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MAYP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MAYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYP\",,,,,undefined,":{"symbol":"MAYP","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","latestPrice":33.1504,"timestamp":1789761600000,"preClose":33.1253,"halted":0,"volume":1056,"delay":0,"changeRate":0.0007577289866052471,"floatShares":900001,"shares":900001,"eps":0,"marketStatus":"休市中","change":0.0251,"latestTime":"09-18 16:00:00 EDT","open":33.13,"high":33.1504,"low":33.13,"amount":34985,"amplitude":0.000616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":33.1253,"sharesOutstanding":460001,"nav":33.1228,"aum":30473053.64,"bidAskSpread":0,"volumeRatio":0.23817041707713288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYP\",,,,,undefined,":{"symbol":"MAYP","floatShares":900001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.23817041707713288,"shares":900001,"dividePrice":0,"high":33.1504,"amplitude":0.000616,"preClose":33.1253,"low":33.13,"week52Low":30.0322,"pbRate":"--","week52High":33.32,"institutionHeld":0,"latestPrice":33.1504,"eps":0,"divideRate":0,"volume":1056,"delay":0,"ttmEps":0,"open":33.13,"prevYearClose":30.9134,"prevWeekClose":33.1488,"prevMonthClose":33.1655,"prevQuarterClose":32.4784,"fiveDayClose":33.1488,"twentyDayClose":33.02,"sixtyDayClose":32.1443},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668975075","title":"美國股市：芯片股大漲提振科技板塊 標普500指數小幅收高","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975075","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975075?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 06:07","pubTimestamp":1789769220,"startTime":"0","endTime":"0","summary":"科技股扭转早些时候的跌势，周五收盘上涨，并在经历波动的一周后录得周涨幅，而标普500指数小幅收高。以科技股为主的纳斯达克100指数上涨0.7%，标普500指数上涨0.2%。标普500等权重指数连续第五周下跌，创2023年以来最长连跌。截至收盘，标普500指数上涨0.2%，报7650.5点；道琼斯工业平均指数下跌0.2%，报51682.64点；纳斯达克综合指数上涨0.4%，报26522.54点；纳斯达克100指数上涨0.7%，报29644.17点；罗素2000指数下跌0.5%，报2860.396点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-19/doc-inishzsp0045637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XTOC","JANU","JUNP","SH","TOPC","VOO","GSPY","RSDE","DECP","ITOT","SPY","AUGU","AOCT","BBUS","PMJN","SPYB","PBFB","IVV","GJUL","OCTT","MAYM","SPUU","SEPM","HKND","FB","RSST","UPRO","MAYP","APRP","SDS","SPXS","HAWG","PMSE","CJUL","USPX","SSO","FEBT","PBJN","SPYU","SPYQ",".SPX","GPIX","UXAP","PFEB","SPDN","SPYM","MARW","XYLE","VTHR","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668787049","title":"道瓊斯指數9月18日（周五）收盤下跌96.53點，跌幅0.19%，報51681.51點；\n標普500指數9月18日（周五","url":"https://stock-news.laohu8.com/highlight/detail?id=2668787049","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668787049?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:04","pubTimestamp":1789761880,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPDN","DFUS","CPSO","SPYB","SEPM","PBNV","DJUL","XDIV","XTOC","SPXL","VOO",".DJI","DJAN","BBUS","APOC","SH","MAYP","FB","AUGZ","IVV","JUNP","SPXS","SPYU","AAUA","GJUL","GPIX","OCTP","DJUN","FEBT","GSPY","SCHD","DIA","SPYM","UPRO","JANP","TOPC",".SPX","SPYQ","DECP","MAYM","GAUG","SPUU","SIXZ","PBMY","SSO","PMNV","SDS","MARW","SPY","FLJJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668213849","title":"美股三大股指轉跌，道指跌近0.5%，標普500指數跌0.2%，納指跌0.03%，甲骨文、高通跌超3%。納斯達克中國金龍指","url":"https://stock-news.laohu8.com/highlight/detail?id=2668213849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668213849?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:07","pubTimestamp":1789740438,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SQQQ","GROZ","SDS","FEBT","SPYB","AUGZ","SPYM","VOO","SPDN","MAYP","JULP","DAUG","DLNV","FIVY",".SPX","SPXS","CPSD","PQX","ARTL","SSS","FLJJ","SPY","SPYQ","SSO","PMJN","SPXL","DFUS","TQQQ","UPRO","GSPY","RSST","MAYM","IVV","PQV","PMNV","QQQ","SH","GPIX","BBUS","AAUA","MARW","JNEU","SPUU","PBMY","SPYU","IWLG","NDX","CPSO","SIXZ","MBCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921866","title":"納斯達克100指數抹去開盤漲幅；標普500指數下跌0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921866?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:03","pubTimestamp":1789740232,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SDS","QDTE","FEBT","QDEC","SPYB","SPYM","VOO","SPDN","FB","MAYP","QDTY","QLD","QMAR","JULP","DLNV","QYLE",".SPX","SPXS","CPSD","CPNS","QMFE","QMAG","QXQ","QQQM","PQAP","FLJJ","QBIG","SPY","SPYQ","SSO","UPRO","SPXL","DFUS","GAUG","GSPY","PSQ","IVV","PMNV","PTNQ","IQQQ","QQQG","GPIX","SH","SPUU","SPYU","APOC","XYLE","JUNP","CPNJ","SIXZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAYP\",params:#limit:6,delay:false,,,undefined,":[]}}