MAQUARIE BANK

100.550

+0.0800.08%

成交量：6,022

成交額：60.58萬

市值：6.45億

市盈率：11.65

高：100.660

開：100.650

低：100.470

收：100.470

52周最高：104.840

52周最低：100.310

股本：641.03萬

流通股本：- -

量比：1.24

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):8.629

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MBLPC.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MBLPC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MBLPC.AU\",,,,,undefined,":{"symbol":"MBLPC.AU","market":"AU","secType":"STK","nameCN":"MAQUARIE BANK","latestPrice":100.55,"timestamp":1789539120000,"preClose":100.47,"halted":0,"volume":6022,"delay":0,"changeRate":0.0007962575893301313,"nameEN":"MAQUARIE BANK","floatShares":0,"shares":6410270,"eps":8.62901,"marketStatus":"未開盤","change":0.08,"latestTime":"09-16 16:12:00 AEST","open":100.65,"high":100.66,"low":100.47,"amount":605825,"amplitude":0.001891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.62901,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":100.47,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.2404729534874142,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MBLPC.AU","preClose":100.47,"auctionPrice":100.65,"auctionVolume":389,"auction":3,"marketStatus":"盘后竞价","timestamp":1789538400596}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MBLPC.AU\",,,,,undefined,":{"symbol":"MBLPC.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2404729534874142,"shares":6410270,"dividePrice":0,"high":100.66,"amplitude":0.001891,"preClose":100.47,"low":100.47,"week52Low":100.31,"pbRate":"--","week52High":104.84,"institutionHeld":0,"latestPrice":100.55,"eps":8.62901,"divideRate":0,"volume":6022,"delay":0,"ttmEps":8.62901,"open":100.65,"prevYearClose":103,"prevWeekClose":100.65,"prevMonthClose":102.78,"prevQuarterClose":101.53,"fiveDayClose":100.6,"twentyDayClose":102,"sixtyDayClose":101.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLPC.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLPC.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLPC.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629004738","title":"《專欄》海灣地區鋁業動盪波及氧化鋁市場，中國從中獲益","url":"https://stock-news.laohu8.com/highlight/detail?id=2629004738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629004738?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 13:57","pubTimestamp":1776923845,"startTime":"0","endTime":"0","summary":"海湾地区的铝冶炼厂高度依赖氧化铝的进口来维持生产。该地区共有六家电解铝厂，但仅有两家氧化铝精炼厂。该厂区的电解铝厂因此停产，其他电解铝厂也处于减产状态。这一中断的首轮影响是本已疲软的氧化铝市场面临进一步的价格压力，因相关供应转移至海湾以外地区。第二轮影响可能是海湾地区金属产量进一步削减，因电解铝厂的原材料库存正在减少。唯一受益方是中国，正大量吸纳这些被转移的氧化铝。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nL6S4160CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU1852331112.SGD","LU2360106780.USD","LU2362541273.HKD","LU1804176565.USD","BK7046","BK4571","LU2250418816.HKD","BK7511","LU0786609619.USD","LU1861215975.USD","MQG.AU","LU1983260115.SGD","BK4588","LU2362540622.SGD","LU2265009873.SGD","BK4108","LU2360107168.USD","SPOT","LU2290526834.HKD","LU1303367103.USD","BK4548","LU2362541513.USD","LU0056508442.USD","LU2098885051.SGD","SPOG","MBLPC.AU","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622858856","title":"LG能源和西太平洋銀行進入債務市場 亞洲借款人融資28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622858856","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622858856?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 18:12","pubTimestamp":1774519921,"startTime":"0","endTime":"0","summary":"更新 4-LG能源和西太平洋银行进入债务市场 亚洲借款人融资28亿美元LG能源解决方案融资16亿美元西太平洋银行出售10亿欧元担保债券麦格理发行美元优先债券第10段增加了麦格理的回应Scott Murdoch/Yantoultra Ngui. 路透新加坡/悉尼3月26日 - 在中东战争以及石油和利率前景不明朗的情况下，投资者纷纷抢购高等级债券，亚洲借款人周四筹集了超过28亿美元的资金。西太平洋银行拒绝发表评论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4S40E0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","81299","LU0048573561.USD","HSBA.UK","LU0577902298.EUR","SG9999002232.USD","LU0047473722.EUR","LU1568876251.USD","JPMO","BAC","LU0140636845.USD","GSX","LU0238689110.USD","LU0289961442.SGD","LU0873338254.USD","LU0011963245.USD","LU0878004406.USD","LU1105468828.SGD","LU2045819591.USD","LU0880133367.SGD","LU0821914370.USD","LU0417516738.SGD","LU0820561909.HKD","01299","LU1003076772.USD","LU2008162690.USD","LU0918141887.USD","BARC.UK","MBLPC.AU","WBC.AU","AAGIY","LU0106259558.USD","LU0320764755.SGD","LU1960683339.HKD","LU2646069778.SGD","BK1521","LU1044874839.SGD","LU2089284900.SGD","LU0269904917.USD","IE0034235071.USD","LU1668664300.SGD","LU1162221912.USD","LU1242518857.USD","MQG.AU","IE0008369823.USD","LU1074936037.SGD","LU0072913022.USD","LU0106831901.USD","LU0605514214.HKD","LU0128522157.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBLPC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}

MAQUARIE BANK

概念

資金流向

新聞資訊

《專欄》海灣地區鋁業動盪波及氧化鋁市場，中國從中獲益

LG能源和西太平洋銀行進入債務市場 亞洲借款人融資28億美元

LG能源和西太平洋銀行進入債務市場亞洲借款人融資28億美元