美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MATTHEWS CHINA ACTIVE ETF

27.76

+0.25550.93%

成交量：1,420

成交額：3.94萬

市值：2,165.28萬

市盈率：- -

高：27.76

開：27.76

低：27.76

收：27.50

52周最高：30.97

52周最低：25.77

股本：78.00萬

流通股本：78.00萬

量比：2.36

換手率：0.18%

股息：0.50

股息率：1.80%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比特幣大漲衝上8萬美元！美股三大指數齊跌，英偉達、蘋果、特斯拉、SpaceX下挫；中概股逆勢上漲，阿里、京東、蔚小理齊漲丨美股開盤

每日经济新闻

熱門中概股普漲，阿里巴巴、嗶哩嗶哩、金山雲升逾4%

老虎资讯综合

人民幣漲破6.7關口業內預計匯率年內或呈「先升後穩」

人民幣匯率階段性走強，在岸離岸雙雙升破6.70關口

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MCH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCH\",,,,,undefined,":{"symbol":"MCH","market":"US","secType":"STK","nameCN":"MATTHEWS CHINA ACTIVE ETF","latestPrice":27.76,"timestamp":1789748285503,"preClose":27.5045,"halted":0,"volume":1420,"delay":0,"changeRate":0.009289389009071293,"floatShares":780000,"shares":780000,"eps":0,"marketStatus":"交易中","change":0.2555,"latestTime":"09-18 12:35:40 EDT","open":27.76,"high":27.76,"low":27.76,"amount":39418.116539999995,"amplitude":0,"askPrice":28.02,"askSize":100,"bidPrice":27.47,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":27.5045,"sharesOutstanding":800000,"nav":27.516,"aum":21462271.11,"dividendRate":0.01795,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.535,"preClose":27.5045,"latestTime":"16:10 EDT","volume":6,"amount":165.027,"timestamp":1789675804257,"change":0.0305,"changeRate":0.001109,"amplitude":0},"volumeRatio":2.357045,"impliedVol":0.069,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCH\",,,,,undefined,":{"symbol":"MCH","floatShares":780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.357045,"shares":780000,"dividePrice":0.4983,"high":27.76,"amplitude":0,"preClose":27.5045,"low":27.76,"week52Low":25.77,"pbRate":"--","week52High":30.9742,"institutionHeld":0,"latestPrice":27.76,"eps":0,"divideRate":0.01795,"volume":1420,"delay":0,"ttmEps":0,"open":27.76,"prevYearClose":28.206,"prevWeekClose":27.6473,"prevMonthClose":28.3108,"prevQuarterClose":28.8561,"fiveDayClose":27.6473,"twentyDayClose":28.2568,"sixtyDayClose":29.007},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCH\",params:#limit:5,,,undefined,":[{"date":"2025-12-17","symbol":"MCH","amount":0.49652,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"MATTHEWS CHINA ACTIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-22"},{"date":"2024-12-18","symbol":"MCH","amount":0.28975,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"MATTHEWS CHINA ACTIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"date":"2023-12-14","symbol":"MCH","amount":0.30767,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"MATTHEWS CHINA ACTIVE ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCH\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":0.30767,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":0.28975,"currency":"USD"},{"executeDate":"2025-12-17","recordDate":"2025-12-17","paymentDate":"2025-12-22","value":0.49652,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668921456","title":"比特幣大漲衝上8萬美元！美股三大指數齊跌，英偉達、蘋果、特斯拉、SpaceX下挫；中概股逆勢上漲，阿里、京東、蔚小理齊漲丨美股開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921456","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921456?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:25","pubTimestamp":1789741506,"startTime":"0","endTime":"0","summary":"9月17日，美股三大指数全线下跌。截至发稿，纳指跌0.04%，道指跌0.45%，标普500指数跌0.22%。全市场超3600只个股下跌。科技巨头跌多涨少，谷歌涨超2%，亚马逊涨0.51%，SpaceX、Meta、微软、苹果、特斯拉、英伟达均不同程度下跌。存储概念持续走强，闪迪涨4.61%，SK海力士、美光齐涨。中概股普涨，截至发稿，纳斯达克中国金龙指数涨超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609183878881738.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609183878881738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHAU","LFGY","BETH","09439","BETE","SNK","KALL","CQQQ","ARKY","BITC","STCE","DRAG","FXI","MCH","CBTJ","09008","BITW","BTFX","BITI","BTF","FLCH","BTCZ","JD","NGHT","09618","TTTN","03042","PCCE","BITX","BITU","BRRR","SPAL","MSTU","BABA","OOQB","BTYB","YINN","SPCU","MSBT","BITQ","BEGS","MAXI","09042","BTCI","DXYZ","KWEB","TXXH","JCHI","WGMI","IBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136955729","title":"熱門中概股普漲，阿里巴巴、嗶哩嗶哩、金山雲升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136955729","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136955729?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:59","pubTimestamp":1789739963,"startTime":"0","endTime":"0","summary":"9月18日，热门中概股普涨，$阿里巴巴(BABA)$、$哔哩哔哩(BILI)$、$金山云(KC)$涨超4%，$万国数据(GDS)$涨超3%，$理想汽车(LI)$涨近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","LU1051769294.HKD","BK4563","GDS","EVS.SI","LU2148611432.USD","LU0106959298.USD","LU1267930227.SGD","BK4529","BK4535","BK1104","LU2097828474.EUR","82823","BABA","IE0034224299.USD","YINN","LU0979878070.USD","LU2097828557.USD","BK4526","LI","BK4122","LU0963586101.USD","02843","BK4558","BK1589","LU0553294199.USD","XPP","HK0000165453.HKD","BK4085","BK4505","BK4510","LU0797268264.HKD","ASHS","BK1607","MCH","LU1046421795.USD","LU1282648689.USD","BK4531","BILI","DRGN","LU1242518857.USD","LU2097828714.EUR","LU2097828805.USD","SG9999001069.SGD","NBCE","82843","LU0348814723.USD","BK4533","EDZ","LU1769817096.USD","BK4588","LU1769817179.HKD","BK4503","LU1008478684.HKD","ASHR","BK1517","KBAB","09988","BK4220","BK4509","BK1608","CWEB","KC","KWEB","LU1515016050.SGD","09698","03888","BK1134","LU0880133367.SGD","CHAU","BABU","LU1051768304.USD","CQQQ","ALBmain","JCHI","BK1575","BK4608","BK4099","IE00BF5LJ272.USD","IEMG","LU0052756011.USD","LU0661504455.SGD","LU1688375341.USD","BK4550","BABO","BK4548","LU0072462343.USD","HK0001040168.HKD","BK4565","LU0310800965.SGD","HK0001040143.USD","BK4077","MCHI","BK4524","CCPX","LU0251143458.SGD","LU0949170772.SGD","BBYY","LU0545039389.USD","LU0918141705.HKD","SG9999001051.SGD","LU0738911758.USD","FXP","CNQQ","LU0067412154.USD","BK1587","LU0072913022.USD","LU0918141887.USD","LU1046422090.SGD","03896","KCAI","LU2226246903.HKD","LU1152091754.HKD","BK4554","PCCE","BABC","BK1518","BK1618","BK4607","LU0348766576.USD","BK1588","BK4587","HXC","LU0328353924.USD","LU1242518931.SGD","YXI","BABX","BK1526","SG9999006597.SGD","BK4555","BK1586","LU1235294995.USD","LU0651947912.USD","LU0348816934.USD","BK4116","LU0501845795.SGD","IE00B0JY6N72.USD","BK4585","FXI","LU0821914370.USD","FLCH","BK1531","BK4513","LU1048588211.SGD","LU0348767384.USD","02823","BK4504","BABW","BK1615","09626","CLIX","BK4538","BK4543","BK4577","BK4579","BK4581","BK1095","DRAG","LU1880383366.USD","BK4527","02015","ONLN","02822","LU0128525689.USD","TTTN","KALL","LU1048596156.SGD","LU0047713382.USD","SG9999003461.SGD","LU1152091168.USD","BK4614","LU1003077747.HKD","BK4502","LU2097828631.EUR","BK4551","SG9999001093.SGD","YANG","BK4566","BK4575","LU0651946864.USD","LU1105468828.SGD","LU1823568750.SGD","BK1613","LU0456842615.SGD","82822","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668942208","title":"人民幣漲破6.7關口 業內預計匯率年內或呈「先升後穩」","url":"https://stock-news.laohu8.com/highlight/detail?id=2668942208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668942208?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 18:06","pubTimestamp":1789726004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02822","CHAU","CCPX","BABU","YINN","CWEB","BBYY","YXI","FLAX","KALL","RAYC","82843","KCAI","XPP","FPA","BABC","RAYE","BABO","TCHI","FNI","SCHE","FCA","SEEM","CAF","QEMM","FLCH","KBUF","CAS","BABW","PCCE","KCNY","KGRN","CYB","NBCE","EET","CBON","MCH","YANG","FXP","AVEM","KBA","ASHS","AAXJ","JCHI","BABX","KBAB","KWEB","CCOM","BKEM","ASHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668991471","title":"人民幣匯率階段性走強，在岸離岸雙雙升破6.70關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991471","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991471?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 11:53","pubTimestamp":1789703625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAU","NBCE","EET","FPA","BABX","BBYY","RAYC","SEEM","RAYE","JCHI","ASHS","YXI","BKEM","CCPX","FLCH","MCH","SCHE","FCA","AAXJ","KBUF","FXP","FNI","KBA","YANG","82823","CAF","CYB","XPP","02822","BABO","PCCE","TCHI","YINN","AVEM","KBAB","KGRN","BABU","CBON","KCNY","CCOM","ASHR","KCAI","FLAX","BABC","CAS","KALL","KWEB","BABW","CWEB","QEMM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCH\",params:#limit:6,delay:false,,,undefined,":[]}}