老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
MATTHEWS CHINA ACTIVE ETF
27.79
+0.2844
1.03%
盤後：
27.79
0.0000
0.00%
16:10 EDT
成交量：
1,628
成交額：
4.52萬
市值：
2,167.53萬
市盈率：
- -
高：
27.79
開：
27.76
低：
27.76
收：
27.50
52周最高：
30.97
52周最低：
25.77
股本：
78.00萬
流通股本：
78.00萬
量比：
1.29
換手率：
0.21%
股息：
0.50
股息率：
1.79%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
美股夜盤 | 熱門中概股集體走強，金山雲升逾9%，阿里巴巴升逾8%
老虎资讯综合
·
07/08
美股升跌不一，中概股走高，美股半導體連跌第四天
每日经济新闻
·
07/07
美股盤前速遞：半導體、存儲股大漲，西部數據升逾6%，閃迪漲5%，美光科技漲3%；中概股多數上漲；國際油價跳水，金銀價格回落
中新经纬
·
07/06
CFETS：7月3日人民幣匯率指數按周漲0.06至102.65。
智通财经
·
07/06
港股互聯網權重股「探底」 多家大廠回購防禦
中国经营网
·
07/04
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MCH/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCH\",,,,,undefined,":{"symbol":"MCH","market":"US","secType":"STK","nameCN":"MATTHEWS CHINA ACTIVE ETF","latestPrice":27.7889,"timestamp":1789761600000,"preClose":27.5045,"halted":0,"volume":1628,"hourTrading":{"tag":"盘后","latestPrice":27.7889,"preClose":27.7889,"latestTime":"16:10 EDT","volume":6,"amount":166.73340000000002,"timestamp":1789762204082,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010340126161173682,"floatShares":780000,"shares":780000,"eps":0,"marketStatus":"盤後交易","change":0.2844,"latestTime":"09-18 18:54:35 EDT","open":27.76,"high":27.7889,"low":27.76,"amount":45220,"amplitude":0.001051,"askPrice":34.7,"askSize":200,"bidPrice":20.82,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":27.5045,"sharesOutstanding":800000,"nav":27.516,"aum":21462271.11,"dividendRate":0.017932,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.7889,"preClose":27.7889,"latestTime":"16:10 EDT","volume":6,"amount":166.73340000000002,"timestamp":1789762204082,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.288791,"impliedVol":0.069,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCH\",,,,,undefined,":{"symbol":"MCH","floatShares":780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.288791,"shares":780000,"dividePrice":0.4983,"high":27.7889,"amplitude":0.001051,"preClose":27.5045,"low":27.76,"week52Low":25.77,"pbRate":"--","week52High":30.9742,"institutionHeld":0,"latestPrice":27.7889,"eps":0,"divideRate":0.017932,"volume":1628,"delay":0,"ttmEps":0,"open":27.76,"prevYearClose":28.206,"prevWeekClose":27.6473,"prevMonthClose":28.3108,"prevQuarterClose":28.8561,"fiveDayClose":27.6473,"twentyDayClose":28.2568,"sixtyDayClose":29.007},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCH\",params:#limit:5,,,undefined,":[{"date":"2025-12-17","symbol":"MCH","amount":0.49652,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"MATTHEWS CHINA ACTIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-22"},{"date":"2024-12-18","symbol":"MCH","amount":0.28975,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"MATTHEWS CHINA ACTIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"date":"2023-12-14","symbol":"MCH","amount":0.30767,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"MATTHEWS CHINA ACTIVE ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCH\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":0.30767,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":0.28975,"currency":"USD"},{"executeDate":"2025-12-17","recordDate":"2025-12-17","paymentDate":"2025-12-22","value":0.49652,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCH\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175848991","title":"美股夜盤 | 熱門中概股集體走強，金山雲升逾9%，阿里巴巴升逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175848991","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175848991?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 11:35","pubTimestamp":1783481758,"startTime":"0","endTime":"0","summary":"7月8日，美股夜盘时段，热门中概股集体走强，$金山云(KC)$涨超9%，$阿里巴巴(BABA)$涨超8%，$百度(BIDU)$涨超6%，$京东(JD)$、$网易(NTES)$、$万国数据(GDS)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","LU0310800965.SGD","LU0456842615.SGD","IEMG","LU1152091754.HKD","LU1242518857.USD","IE00BVYPNQ40.USD","HK0000165453.HKD","LU1003077747.HKD","BK4085","BK4554","BABA","CLIX","LU0328353924.USD","BK4504","BABW","IE00BGHQDM52.EUR","KC","YANG","IE00BGV7N243.SGD","BK4116","LU0588546209.SGD","BK4502","09618","LU1267930227.SGD","LU0173614495.USD","KJD","BK4505","BK4514","ALBmain","BK4527","LU0880133367.SGD","LU1188198961.HKD","LU0128525689.USD","NBCE","ODDS","LU1228905037.USD","BK4548","09988","CQQQ","LU0661504455.SGD","LU0072462343.USD","LU1115378108.SGD","LU1993786604.SGD","LU0326950275.SGD","JD","ESPO","IE0008368742.USD","LU1242518931.SGD","LU1880383440.USD","LU1051768304.USD","LU1823568750.SGD","CNQQ","LU1046421795.USD","KBAB","LU1008478684.HKD","NTES","BK4608","LU0426417589.USD","LU1688375341.USD","KALL","03888","LU1043141396.HKD","IE00BYV24P56.USD","LU1235294995.USD","CHAU","BK4509","LU0067412154.USD","BABX","BK4526","BK4534","LU1769817179.HKD","LU1121112475.USD","IE00B0JY6N72.USD","LU0640798160.USD","LU0821914370.USD","LU0307460666.USD","ONLN","BK4581","HERO","IE00BFMHRM44.USD","BK4077","HK0000306685.HKD","BK4535","IE00BMCWC346.EUR","LU0359201612.USD","LU0501845795.SGD","LU1228905540.USD","LU1046422090.SGD","YINN","LU1807302812.USD","LU0651946864.USD","LU0651947912.USD","LU1880383366.USD","GDS","LU0244354667.USD","LU0348814723.USD","LU0545562505.USD","LU1769817096.USD","BK4614","BK4122","BABO","IE00BF5LJ272.USD","LU0949170772.SGD","LU0106959298.USD","OND","BK4220","BK4501","BK4577","BK4588","JCHI","LU0797268264.HKD","BK4574","LU0545039389.USD","LU1048596156.SGD","PCCE","FLCH","HK0000320264.USD","LU0072913022.USD","LU0287142896.SGD","LU0426412945.USD","LU0348816934.USD","LU0553294199.USD","LU1051769294.HKD","BBYY","LU0918141887.USD","BK4531","LU0359202008.SGD","BIDU","BK4529","TTTN","BABU","BK4524","BK4612","LU1043141123.HKD","SG9999002463.SGD","LU0738911758.USD","LU1960683339.HKD","LU0047713382.USD","LU0979878070.USD","KCAI","NERD","LU1048588211.SGD","BK4538","IE00BVYPNP33.GBP","LU1515016050.SGD","LU2148611432.USD","FXI","LU2226246903.HKD","KWEB","LU0463099449.HKD","BK4532","MCH","BK4579","KBDU","BK4587","BK4607","BK4551","BK4543","LU0052756011.USD","BK4558","BK4575","BK4552","BIDG","LU0251143458.SGD","DRAG","HK0000320223.HKD","LU0918141705.HKD","LU1105468828.SGD","HK0000306701.USD","LU1282648689.USD","LU1023057109.AUD","BK4585","EDZ","LU1152091168.USD","BK4602","09698","LU0994945656.USD","BK4503","BK4533","BK4565","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935209","title":"美股升跌不一，中概股走高，美股半導體連跌第四天","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935209","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649935209?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 22:08","pubTimestamp":1783433286,"startTime":"0","endTime":"0","summary":"北京时间7月7日晚，美股三大指数开盘涨跌不一。截至发稿，道指涨0.27%，再创历史新高，连续三日刷新新高；纳指跌0.86%，标普500指数跌0.23%。费城半导体指数跌4.63%，为连续第四个交易日下跌，英特尔跌超7%。储存板块再次大跌，美光科技跌6%，闪迪跌超7%。消息面上，截至北京时间7日收盘，韩国综合股价指数下跌4.91%，SK海力士股价跌超6%，一度下跌10%的三星电子，收盘跌超6.9%。中概股多数上涨，龙头公司中，比亚迪股份ADR、腾讯控股ADR涨超4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8uZfTKFjAhy","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8uZfTKFjAhy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["MCHI","PSI","JCHI","NBDS","CQQQ","PCCE","SSG","FLCH","YXI","DRAG","ASHR","TEKX","CHAU","CNQQ","CWEB","SOXS","KCAI","SOXL","HXC","FTXL","EIS","FWD","CHPY","SOXQ","YANG","02822","MCH","SMHX","CHPS","VGT","SMH","02823","FXI","NBCE","SOXY","159582","XSD","KWEB","ASHS","USD","FXP","02843","82843","XPP","KALL","SOXX","YINN","82822","MQQQ","TTTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649647633","title":"美股盤前速遞：半導體、存儲股大漲，西部數據升逾6%，閃迪漲5%，美光科技漲3%；中概股多數上漲；國際油價跳水，金銀價格回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2649647633","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649647633?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 16:53","pubTimestamp":1783327980,"startTime":"0","endTime":"0","summary":"北京时间6日美股盘前，三大股指期货走势分化，国际油价跳水，金银现货价格回落。道指期货涨0.20%美股三大股指期货走势分化，截至发稿，道指期货涨0.20%，纳指期货跌0.10%，标普500指数期货涨0.07%。半导体、存储股盘前走高，西部数据涨逾6%，闪迪涨逾5%，美光科技涨逾3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607063795188030.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607063795188030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NBDS","NBCE","PCCE","PSI","SHEH","DRAM","FXI","SMH","SOXX","CNAV","EIS","FLCH","KSA","RAM","KWEB","SOXS","TTTN","CNQQ","MCH","CHPY","GNR","PTF","KALL","FTXL","OIL","CRAK","SOXL","MQQQ","CMDY","CQQQ","SMHX","SOXQ","VGT","CHAU","159582","DRAG","FWD","YINN","SOXY","KCAI","YANG","XSD","WDC","TEKX","RPV","SNDK","AGQ","USD","CHPS","OILD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649141496","title":"CFETS：7月3日人民幣匯率指數按周漲0.06至102.65。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649141496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649141496?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 08:31","pubTimestamp":1783297899,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82823","FCA","KWEB","CWEB","YANG","KCAI","TCHI","YXI","CAS","MCH","QEMM","RAYC","CYB","BABO","BKEM","PCCE","KBA","JCHI","KALL","BABU","YINN","02823","FLCH","SCHE","BK4588","FPA","ASHR","BABX","SEEM","02822","FLAX","KGRN","XPP","ASHS","AVEM","EET","CHAU","CBON","BBYY","BK4550","02843","NBCE","82843","82822","CAF","FXP","BK4585","KBAB","AAXJ","BABW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648660871","title":"港股互聯網權重股「探底」 多家大廠回購防禦","url":"https://stock-news.laohu8.com/highlight/detail?id=2648660871","media":"中国经营网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648660871?lang=zh_tw&edition=fundamental","pubTime":"2026-07-04 03:10","pubTimestamp":1783105841,"startTime":"0","endTime":"0","summary":"2026年6月，港股互联网板块迎来一轮持续性的深度下探。恒生科技指数6月26日大跌3.41%，恒指跌破23000点关口，创2025年5月以来新低。阿里巴巴（09988.HK）大跌近6%，失守90港元/股；腾讯（00700.HK）、美团（03690.HK）、京东（09618.HK）同步走弱，均刷新阶段新低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607043793955084.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607043793955084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHAU","JCHI","02823","82843","YANG","MCH","YINN","02843","KWEB","02822","NBCE","82823","FLCH","ASHR","CWEB","XPP","YXI","82822","FXP","ASHS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}