MainStay CBRE Global Infrastructure Megatrends Fund

14.09

-0.0300-0.21%

成交量：10.02萬

成交額：141.72萬

市值：7.33億

市盈率：7.26

高：14.23

開：14.12

低：14.09

收：14.12

52周最高：15.89

52周最低：13.42

股本：5,204.75萬

流通股本：5,204.75萬

量比：0.68

換手率：0.19%

股息：1.50

股息率：10.65%

每股收益(TTM):1.94

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MEGI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MEGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGI\",,,,,undefined,":{"symbol":"MEGI","market":"US","secType":"STK","nameCN":"MainStay CBRE Global Infrastructure Megatrends Fund","latestPrice":14.09,"timestamp":1789761600000,"preClose":14.12,"halted":0,"volume":100246,"delay":0,"changeRate":-0.0021246458923512295,"floatShares":52047534,"shares":52047534,"eps":1.94,"marketStatus":"盤前交易","change":-0.03,"latestTime":"09-21 06:53:47 EDT","open":14.12,"high":14.23,"low":14.09,"amount":1417156.65034,"amplitude":0.009915,"askPrice":14.64,"askSize":7,"bidPrice":14,"bidSize":8,"shortable":3,"etf":0,"ttmEps":1.94,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":14.09,"dividendRate":0.106458,"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"19:30 EDT","volume":17,"amount":240.17,"timestamp":1789774206596,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.677573156477074},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGI\",,,,,undefined,":{"symbol":"MEGI","floatShares":52047534,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.677573156477074,"shares":52047534,"dividePrice":1.5,"high":14.23,"amplitude":0.009915,"preClose":14.12,"low":14.09,"week52Low":13.4201,"pbRate":"--","week52High":15.89,"institutionHeld":0,"latestPrice":14.09,"committee":0.066667,"eps":1.94,"divideRate":0.106458,"volume":100246,"delay":0,"ttmEps":1.94,"open":14.12,"prevYearClose":13.76,"prevWeekClose":14.09,"prevMonthClose":14.64,"prevQuarterClose":15.2,"fiveDayClose":14.57,"twentyDayClose":15.09,"sixtyDayClose":15.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEGI\",params:#limit:5,,,undefined,":[{"date":"2026-11-23","symbol":"MEGI","amount":0.125,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-23","defaultRemindTime":1795444200000,"name":"NYLIM CBRE Global Infrastructure Megatrends Term Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-23","currency":"USD","dateTimestamp":1795410000000,"payDate":"2026-11-30"},{"date":"2026-10-26","symbol":"MEGI","amount":0.125,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-26","defaultRemindTime":1793021400000,"name":"NYLIM CBRE Global Infrastructure Megatrends Term Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-26","currency":"USD","dateTimestamp":1792987200000,"payDate":"2026-10-30"},{"date":"2026-09-24","symbol":"MEGI","amount":0.125,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"NYLIM CBRE Global Infrastructure Megatrends Term Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-30"},{"date":"2026-08-24","symbol":"MEGI","amount":0.125,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-31"},{"date":"2026-07-24","symbol":"MEGI","amount":0.125,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEGI\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-31","value":0.1083,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-02-28","value":0.1083,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.1083,"currency":"USD"},{"executeDate":"2022-04-13","recordDate":"2022-04-14","paymentDate":"2022-04-29","value":0.1083,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-05-31","value":0.1083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEGI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEGI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEGI\",params:#limit:6,delay:false,,,undefined,":[]}}