{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MESO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MESO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MESO\",,,,,undefined,":{"symbol":"MESO","market":"US","secType":"STK","nameCN":"Mesoblast Limited","latestPrice":14.895,"timestamp":1789666733926,"preClose":14.41,"halted":0,"volume":97954,"delay":0,"changeRate":0.03365718251214431,"floatShares":84117900,"shares":129686277,"eps":-0.444,"marketStatus":"交易中","change":0.485,"latestTime":"09-17 13:39:02 EDT","open":14.77,"high":15.56,"low":14.67,"amount":1460303.227654,"amplitude":0.061763,"askPrice":14.91,"askSize":36,"bidPrice":14.88,"bidSize":108,"shortable":3,"etf":0,"ttmEps":-0.444,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":1447390800000,"exchange":"NASDAQ","adjPreClose":14.41,"preHourTrading":{"tag":"盘前","latestPrice":14.7016,"preClose":14.41,"latestTime":"08:38 EDT","volume":500,"amount":7350.799999999999,"timestamp":1789648722609,"change":0.2916,"changeRate":0.020236,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.41,"latestTime":"19:30 EDT","volume":3784,"amount":54986.57,"timestamp":1789601405607,"change":0.28,"changeRate":0.019431,"amplitude":0.019431},"volumeRatio":0.794359,"impliedVol":0.476,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MESO\",,,,,undefined,":{"symbol":"MESO","floatShares":84117900,"roa":"-4.11%","roe":"-9.86%","lyrEps":-0.44406,"volumeRatio":0.794359,"shares":129686277,"dividePrice":0,"high":15.56,"amplitude":0.061763,"preClose":14.41,"low":14.67,"week52Low":13.05,"pbRate":"3.40","psRate":"16.06","week52High":21.5,"institutionHeld":0.0339,"latestPrice":14.895,"committee":0.5,"eps":-0.444,"divideRate":0,"volume":97954,"delay":0,"ttmEps":-0.444,"open":14.77,"prevYearClose":18.04,"prevWeekClose":15.48,"prevMonthClose":16.76,"prevQuarterClose":13.53,"fiveDayClose":15.5,"twentyDayClose":17.13,"sixtyDayClose":15.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MESO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"MESO","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-28","symbol":"MESO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756411200000,"name":null,"time":"盤後","dateTimestamp":1756353600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"MESO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-30","symbol":"MESO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-29","symbol":"MESO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MESO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MESO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MESO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MESO","date":"2026-09-16","current":-32.454955,"percent":0.010638,"low":-39.962095,"twenty":-19.81594,"median":-8.178033,"eighty":-4.832947,"high":-1.760343,"avg":-11.31747,"sd":7.679869,"marketCap":1889471830.96},"quantilePoints":[{"date":"2021-09-17","current":-7.822879,"twenty":-17.2465,"median":-9.141839,"eighty":-5.987308,"marketCap":772986467.64},{"date":"2021-09-24","current":-8.175349,"twenty":-17.2465,"median":-9.141839,"eighty":-6.023209,"marketCap":807814368.43},{"date":"2021-10-01","current":-7.783744,"twenty":-17.2465,"median":-9.141839,"eighty":-6.050751,"marketCap":769119531.1},{"date":"2021-10-08","current":-7.386162,"twenty":-17.2465,"median":-9.141839,"eighty":-6.067515,"marketCap":729834059.96},{"date":"2021-10-15","current":-7.787078,"twenty":-17.2465,"median":-9.141839,"eighty":-6.127705,"marketCap":769448926.74},{"date":"2021-10-22","current":-8.255299,"twenty":-17.2465,"median":-9.141839,"eighty":-6.153013,"marketCap":815714349.97},{"date":"2021-10-29","current":-7.824359,"twenty":-17.245349,"median":-9.140729,"eighty":-6.200698,"marketCap":773132681.43},{"date":"2021-11-05","current":-8.277829,"twenty":-17.245349,"median":-9.140729,"eighty":-6.275713,"marketCap":817940595.29},{"date":"2021-11-12","current":-8.163493,"twenty":-17.245349,"median":-9.140729,"eighty":-6.310405,"marketCap":806642949.1},{"date":"2021-11-19","current":-8.184017,"twenty":-17.245349,"median":-9.14295,"eighty":-6.376906,"marketCap":808670944.78},{"date":"2021-11-26","current":-8.115899,"twenty":-17.245349,"median":-9.14295,"eighty":-6.429742,"marketCap":786527984.91},{"date":"2021-12-03","current":-7.301071,"twenty":-17.245349,"median":-9.14295,"eighty":-6.562113,"marketCap":707561392.26},{"date":"2021-12-10","current":-8.392226,"twenty":-17.245349,"median":-9.14295,"eighty":-6.626978,"marketCap":813307428.47},{"date":"2021-12-17","current":-6.556749,"twenty":-17.245349,"median":-9.14295,"eighty":-6.639711,"marketCap":635427661.92},{"date":"2021-12-23","current":-6.69853,"twenty":-17.245349,"median":-9.14295,"eighty":-6.642158,"marketCap":649167874.45},{"date":"2021-12-31","current":-6.856135,"twenty":-17.245349,"median":-9.14295,"eighty":-6.661797,"marketCap":664441696.36},{"date":"2022-01-07","current":-6.330136,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":613466174.26},{"date":"2022-01-14","current":-6.329384,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":613393311.18},{"date":"2022-01-21","current":-5.701095,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":552504511.13},{"date":"2022-01-28","current":-5.111939,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":495408213.04},{"date":"2022-02-04","current":-5.400062,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":523330798.95},{"date":"2022-02-11","current":-5.508973,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":533885570.78},{"date":"2022-02-18","current":-5.390624,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":522416101.06},{"date":"2022-02-25","current":-5.218408,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":507046578.78},{"date":"2022-03-04","current":-5.086589,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":494238468.04},{"date":"2022-03-11","current":-5.597581,"twenty":-17.244197,"median":-9.141839,"eighty":-6.65015,"marketCap":543888931.44},{"date":"2022-03-18","current":-5.942028,"twenty":-17.244197,"median":-9.141839,"eighty":-6.628319,"marketCap":577357104.68},{"date":"2022-03-25","current":-5.673532,"twenty":-17.244197,"median":-9.141839,"eighty":-6.608028,"marketCap":551268699.89},{"date":"2022-04-01","current":-5.714731,"twenty":-17.244197,"median":-9.141839,"eighty":-6.560627,"marketCap":555271886.38},{"date":"2022-04-08","current":-5.65913,"twenty":-17.244197,"median":-9.137259,"eighty":-6.477378,"marketCap":549869340.29},{"date":"2022-04-14","current":-5.674305,"twenty":-17.244197,"median":-9.097852,"eighty":-6.415736,"marketCap":551343880.86},{"date":"2022-04-22","current":-5.440371,"twenty":-17.244197,"median":-9.029914,"eighty":-6.348321,"marketCap":528613685.55},{"date":"2022-04-29","current":-5.10283,"twenty":-17.244197,"median":-8.940141,"eighty":-6.32797,"marketCap":495816493.51},{"date":"2022-05-06","current":-4.828644,"twenty":-17.244197,"median":-8.910034,"eighty":-6.2864,"marketCap":469175193.46},{"date":"2022-05-13","current":-4.674206,"twenty":-17.244197,"median":-8.84188,"eighty":-6.268346,"marketCap":454169213.31},{"date":"2022-05-20","current":-4.723622,"twenty":-17.244197,"median":-8.84188,"eighty":-6.221933,"marketCap":458970701.99},{"date":"2022-05-27","current":-4.737002,"twenty":-17.244197,"median":-8.84188,"eighty":-6.155134,"marketCap":460270785.46},{"date":"2022-06-03","current":-4.589905,"twenty":-17.244197,"median":-8.84188,"eighty":-6.141993,"marketCap":422051001.52},{"date":"2022-06-10","current":-3.885402,"twenty":-17.244197,"median":-8.84188,"eighty":-6.101247,"marketCap":357270480.65},{"date":"2022-06-17","current":-3.326322,"twenty":-17.244197,"median":-8.84188,"eighty":-6.065673,"marketCap":305861942},{"date":"2022-06-24","current":-3.41411,"twenty":-17.245349,"median":-8.857915,"eighty":-6.04967,"marketCap":313934247.29},{"date":"2022-07-01","current":-3.262423,"twenty":-17.245349,"median":-8.857915,"eighty":-6.024422,"marketCap":299986369.81},{"date":"2022-07-08","current":-4.02801,"twenty":-17.245349,"median":-8.857915,"eighty":-6.000916,"marketCap":370383594.48},{"date":"2022-07-15","current":-3.966973,"twenty":-17.245349,"median":-8.857915,"eighty":-5.951074,"marketCap":364771147.02},{"date":"2022-07-22","current":-4.668067,"twenty":-17.245349,"median":-8.857915,"eighty":-5.918534,"marketCap":429238087.46},{"date":"2022-07-29","current":-4.610708,"twenty":-17.245349,"median":-8.857915,"eighty":-5.888804,"marketCap":423963852.65},{"date":"2022-08-05","current":-4.531359,"twenty":-17.245349,"median":-8.857915,"eighty":-5.862603,"marketCap":416667470.01},{"date":"2022-08-12","current":-5.006897,"twenty":-17.245349,"median":-8.857915,"eighty":-5.841383,"marketCap":460394145.18},{"date":"2022-08-19","current":-4.730481,"twenty":-17.245349,"median":-8.857915,"eighty":-5.808957,"marketCap":434977236.83},{"date":"2022-08-26","current":-4.603716,"twenty":-17.245349,"median":-8.857915,"eighty":-5.783668,"marketCap":423320870.38},{"date":"2022-09-02","current":-4.689055,"twenty":-17.245349,"median":-8.857915,"eighty":-5.754286,"marketCap":428331098.72},{"date":"2022-09-09","current":-4.74422,"twenty":-17.245349,"median":-8.857915,"eighty":-5.741522,"marketCap":433370288.02},{"date":"2022-09-16","current":-5.022822,"twenty":-17.245349,"median":-8.857915,"eighty":-5.725498,"marketCap":458819713.33},{"date":"2022-09-23","current":-4.459503,"twenty":-17.245349,"median":-8.857915,"eighty":-5.718084,"marketCap":407362180.77},{"date":"2022-09-30","current":-4.05202,"twenty":-17.245349,"median":-8.857915,"eighty":-5.698868,"marketCap":370139856.33},{"date":"2022-10-07","current":-5.02874,"twenty":-17.245349,"median":-8.857915,"eighty":-5.673996,"marketCap":459360276.96},{"date":"2022-10-14","current":-4.997323,"twenty":-17.245349,"median":-8.857915,"eighty":-5.660693,"marketCap":456490453.44},{"date":"2022-10-21","current":-4.92643,"twenty":-17.245349,"median":-8.857915,"eighty":-5.64326,"marketCap":450014607.79},{"date":"2022-10-28","current":-4.567762,"twenty":-17.245349,"median":-8.857915,"eighty":-5.616596,"marketCap":417251365.29},{"date":"2022-11-04","current":-4.938653,"twenty":-17.245349,"median":-8.857915,"eighty":-5.603021,"marketCap":451131067.63},{"date":"2022-11-11","current":-4.935858,"twenty":-17.245349,"median":-8.857915,"eighty":-5.603021,"marketCap":450875808.13},{"date":"2022-11-18","current":-5.014425,"twenty":-17.168844,"median":-8.823942,"eighty":-5.582947,"marketCap":458052712.81},{"date":"2022-11-25","current":-5.86331,"twenty":-17.094265,"median":-8.814088,"eighty":-5.580687,"marketCap":501817266.78},{"date":"2022-12-02","current":-6.450051,"twenty":-17.041093,"median":-8.787884,"eighty":-5.580687,"marketCap":552034073.52},{"date":"2022-12-09","current":-5.534124,"twenty":-16.797492,"median":-8.750762,"eighty":-5.578026,"marketCap":473643513.2},{"date":"2022-12-16","current":-5.469981,"twenty":-16.634882,"median":-8.710469,"eighty":-5.559645,"marketCap":468153742.56},{"date":"2022-12-23","current":-5.163662,"twenty":-16.496803,"median":-8.645955,"eighty":-5.537865,"marketCap":441937112.69},{"date":"2022-12-30","current":-5.089021,"twenty":-16.380985,"median":-8.624537,"eighty":-5.525397,"marketCap":435548925.44},{"date":"2023-01-06","current":-5.271444,"twenty":-16.380985,"median":-8.624537,"eighty":-5.512496,"marketCap":451161778.68},{"date":"2023-01-13","current":-5.596665,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":478996191.4},{"date":"2023-01-20","current":-5.537578,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":473939163.19},{"date":"2023-01-27","current":-5.780758,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":494751941.86},{"date":"2023-02-03","current":-6.262937,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":536019734.68},{"date":"2023-02-10","current":-6.341292,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":542725823.3},{"date":"2023-02-17","current":-5.719448,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":489504634.83},{"date":"2023-02-24","current":-5.476733,"twenty":-16.380985,"median":-8.603273,"eighty":-5.505524,"marketCap":468731654.55},{"date":"2023-03-03","current":-5.407945,"twenty":-16.154038,"median":-8.577741,"eighty":-5.501139,"marketCap":454954204.13},{"date":"2023-03-10","current":-5.797611,"twenty":-16.081849,"median":-8.553716,"eighty":-5.490314,"marketCap":487735607.87},{"date":"2023-03-17","current":-5.540376,"twenty":-15.988186,"median":-8.508649,"eighty":-5.480895,"marketCap":466095156.69},{"date":"2023-03-24","current":-5.377389,"twenty":-15.792958,"median":-8.455363,"eighty":-5.474796,"marketCap":452383600.69},{"date":"2023-03-31","current":-5.548177,"twenty":-15.666846,"median":-8.428715,"eighty":-5.472167,"marketCap":466751496.68},{"date":"2023-04-06","current":-5.777123,"twenty":-15.493386,"median":-8.376347,"eighty":-5.472167,"marketCap":486012084.11},{"date":"2023-04-14","current":-5.989236,"twenty":-15.228266,"median":-8.309505,"eighty":-5.47162,"marketCap":503856483.58},{"date":"2023-04-21","current":-5.855172,"twenty":-14.801083,"median":-8.255299,"eighty":-5.47162,"marketCap":492578040.39},{"date":"2023-04-28","current":-4.986606,"twenty":-14.657685,"median":-8.216155,"eighty":-5.46337,"marketCap":419508178.81},{"date":"2023-05-05","current":-6.254866,"twenty":-14.567574,"median":-8.183408,"eighty":-5.46337,"marketCap":526203122.87},{"date":"2023-05-12","current":-7.056893,"twenty":-14.25969,"median":-8.163493,"eighty":-5.46337,"marketCap":593675275.45},{"date":"2023-05-19","current":-7.195349,"twenty":-14.054886,"median":-8.145965,"eighty":-5.46337,"marketCap":605323146.41},{"date":"2023-05-26","current":-7.022057,"twenty":-13.903097,"median":-8.134404,"eighty":-5.46337,"marketCap":571771016.33},{"date":"2023-06-02","current":-6.990022,"twenty":-13.820925,"median":-8.094403,"eighty":-5.46337,"marketCap":569162526.11},{"date":"2023-06-09","current":-6.878381,"twenty":-13.820925,"median":-8.050679,"eighty":-5.46337,"marketCap":560072171.11},{"date":"2023-06-16","current":-7.551563,"twenty":-13.820925,"median":-8.015725,"eighty":-5.46337,"marketCap":614886036},{"date":"2023-06-23","current":-7.924353,"twenty":-13.841202,"median":-7.989011,"eighty":-5.462064,"marketCap":645240438.69},{"date":"2023-06-30","current":-7.522586,"twenty":-13.841202,"median":-7.968911,"eighty":-5.462064,"marketCap":612526551.04},{"date":"2023-07-07","current":-7.465185,"twenty":-13.841202,"median":-7.926827,"eighty":-5.462064,"marketCap":607852684.78},{"date":"2023-07-14","current":-9.556217,"twenty":-13.841202,"median":-7.917179,"eighty":-5.462064,"marketCap":778114943.93},{"date":"2023-07-21","current":-9.2532,"twenty":-13.699277,"median":-7.910006,"eighty":-5.460759,"marketCap":753441776.68},{"date":"2023-07-28","current":-7.742686,"twenty":-13.438087,"median":-7.899028,"eighty":-5.460759,"marketCap":630448194.31},{"date":"2023-08-04","current":-3.07853,"twenty":-13.233127,"median":-7.853818,"eighty":-5.456828,"marketCap":250669312.4},{"date":"2023-08-11","current":-2.359106,"twenty":-12.847114,"median":-7.831479,"eighty":-5.44782,"marketCap":192090163.95},{"date":"2023-08-18","current":-2.307949,"twenty":-12.612689,"median":-7.793295,"eighty":-5.427473,"marketCap":187924739.21},{"date":"2023-08-25","current":-3.115116,"twenty":-12.441611,"median":-7.742686,"eighty":-5.40764,"marketCap":253648304.41},{"date":"2023-09-01","current":-2.959296,"twenty":-12.363486,"median":-7.671658,"eighty":-5.391223,"marketCap":242333754.61},{"date":"2023-09-07","current":-2.880504,"twenty":-12.237449,"median":-7.63427,"eighty":-5.382905,"marketCap":235881601.78},{"date":"2023-09-15","current":-2.75293,"twenty":-12.081337,"median":-7.604346,"eighty":-5.363998,"marketCap":225434681.7},{"date":"2023-09-22","current":-2.392948,"twenty":-11.954857,"median":-7.555725,"eighty":-5.353224,"marketCap":195956085.03},{"date":"2023-09-29","current":-2.485154,"twenty":-11.852581,"median":-7.522586,"eighty":-5.341685,"marketCap":203506797.28},{"date":"2023-10-06","current":-2.175801,"twenty":-11.741835,"median":-7.468627,"eighty":-5.327153,"marketCap":178174143.45},{"date":"2023-10-12","current":-2.390919,"twenty":-11.660569,"median":-7.455584,"eighty":-5.315681,"marketCap":195789975.94},{"date":"2023-10-20","current":-2.41855,"twenty":-11.554941,"median":-7.393383,"eighty":-5.3021,"marketCap":198052626.29},{"date":"2023-10-27","current":-2.286406,"twenty":-11.456048,"median":-7.386501,"eighty":-5.287928,"marketCap":187231497.29},{"date":"2023-11-03","current":-2.359072,"twenty":-11.426171,"median":-7.340884,"eighty":-5.257217,"marketCap":193182052.75},{"date":"2023-11-10","current":-2.360738,"twenty":-11.336133,"median":-7.315666,"eighty":-5.244566,"marketCap":193318507.03},{"date":"2023-11-17","current":-2.408104,"twenty":-11.272729,"median":-7.279292,"eighty":-5.216045,"marketCap":197197195.11},{"date":"2023-11-24","current":-2.509953,"twenty":-11.272729,"median":-7.247436,"eighty":-5.192345,"marketCap":205537588.74},{"date":"2023-12-01","current":-2.664819,"twenty":-11.272729,"median":-7.209879,"eighty":-5.168811,"marketCap":218219374.88},{"date":"2023-12-08","current":-1.86696,"twenty":-11.269252,"median":-7.195777,"eighty":-5.123043,"marketCap":152883469.8},{"date":"2023-12-15","current":-2.409815,"twenty":-11.269252,"median":-7.174737,"eighty":-5.090877,"marketCap":197337398.51},{"date":"2023-12-22","current":-2.481464,"twenty":-11.269252,"median":-7.158794,"eighty":-5.074967,"marketCap":203204602.53},{"date":"2023-12-29","current":-2.630538,"twenty":-11.272729,"median":-7.13957,"eighty":-5.053291,"marketCap":215412074.09},{"date":"2024-01-05","current":-2.454018,"twenty":-11.276205,"median":-7.111517,"eighty":-5.036274,"marketCap":200957107.47},{"date":"2024-01-12","current":-2.350321,"twenty":-11.276205,"median":-7.038345,"eighty":-5.022822,"marketCap":192465435.55},{"date":"2024-01-19","current":-2.439925,"twenty":-11.27867,"median":-6.997277,"eighty":-5.014102,"marketCap":199802979.59},{"date":"2024-01-26","current":-2.162363,"twenty":-11.276205,"median":-6.898946,"eighty":-4.997323,"marketCap":177073696.58},{"date":"2024-02-02","current":-2.193197,"twenty":-11.276205,"median":-6.812857,"eighty":-4.990067,"marketCap":179598728.37},{"date":"2024-02-09","current":-2.209052,"twenty":-11.276205,"median":-6.751639,"eighty":-4.95944,"marketCap":180897009.14},{"date":"2024-02-16","current":-2.298319,"twenty":-11.276205,"median":-6.714054,"eighty":-4.945204,"marketCap":188207073.6},{"date":"2024-02-23","current":-2.351033,"twenty":-11.276205,"median":-6.705554,"eighty":-4.938653,"marketCap":192523751.14},{"date":"2024-03-01","current":-2.664789,"twenty":-11.272729,"median":-6.69853,"eighty":-4.890239,"marketCap":194684140.6},{"date":"2024-03-08","current":-2.898034,"twenty":-11.272729,"median":-6.69853,"eighty":-4.868046,"marketCap":211724592.66},{"date":"2024-03-15","current":-3.248824,"twenty":-11.272729,"median":-6.69853,"eighty":-4.857044,"marketCap":237352591.25},{"date":"2024-03-22","current":-3.426599,"twenty":-11.272729,"median":-6.69853,"eighty":-4.839224,"marketCap":250340473.19},{"date":"2024-03-28","current":-5.651155,"twenty":-11.272729,"median":-6.69853,"eighty":-4.831114,"marketCap":412862079.99},{"date":"2024-04-05","current":-8.931781,"twenty":-11.276205,"median":-6.726848,"eighty":-4.829281,"marketCap":652538079.26},{"date":"2024-04-12","current":-8.73907,"twenty":-11.276205,"median":-6.785348,"eighty":-4.829281,"marketCap":638458919.78},{"date":"2024-04-19","current":-7.695336,"twenty":-11.276205,"median":-6.867258,"eighty":-4.829281,"marketCap":562205889.63},{"date":"2024-04-26","current":-9.449433,"twenty":-11.272729,"median":-6.992619,"eighty":-4.831114,"marketCap":690356657.99},{"date":"2024-05-03","current":-11.087079,"twenty":-11.272729,"median":-7.031544,"eighty":-4.831114,"marketCap":809999812.26},{"date":"2024-05-10","current":-10.99273,"twenty":-11.336133,"median":-7.070547,"eighty":-4.831114,"marketCap":803106838.25},{"date":"2024-05-17","current":-11.31732,"twenty":-11.338315,"median":-7.13957,"eighty":-4.831114,"marketCap":826820721.82},{"date":"2024-05-24","current":-12.157853,"twenty":-11.412713,"median":-7.166404,"eighty":-4.831114,"marketCap":888228404.32},{"date":"2024-05-31","current":-11.522689,"twenty":-11.448255,"median":-7.175489,"eighty":-4.831114,"marketCap":841824657.1},{"date":"2024-06-07","current":-10.873952,"twenty":-11.456983,"median":-7.196205,"eighty":-4.831114,"marketCap":794429166.67},{"date":"2024-06-14","current":-11.201588,"twenty":-11.456983,"median":-7.212852,"eighty":-4.831114,"marketCap":818365651.02},{"date":"2024-06-21","current":-10.658738,"twenty":-11.474525,"median":-7.247845,"eighty":-4.829281,"marketCap":778706058.45},{"date":"2024-06-28","current":-10.274263,"twenty":-11.485928,"median":-7.272169,"eighty":-4.828771,"marketCap":750617059.53},{"date":"2024-07-05","current":-11.612781,"twenty":-11.506495,"median":-7.302978,"eighty":-4.828771,"marketCap":848406578.31},{"date":"2024-07-12","current":-12.58396,"twenty":-11.540364,"median":-7.327198,"eighty":-4.828771,"marketCap":919358950.04},{"date":"2024-07-15","current":-12.334621,"twenty":-11.552324,"median":-7.337552,"eighty":-4.828771,"marketCap":901142747.73},{"date":"2024-08-02","current":-9.878349,"twenty":-11.60696,"median":-7.390625,"eighty":-4.802814,"marketCap":721692401.07},{"date":"2024-08-09","current":-9.751596,"twenty":-11.60696,"median":-7.446438,"eighty":-4.802814,"marketCap":712432087},{"date":"2024-08-16","current":-10.457506,"twenty":-11.60696,"median":-7.485787,"eighty":-4.802814,"marketCap":764004522.44},{"date":"2024-08-23","current":-10.166666,"twenty":-11.60696,"median":-7.522586,"eighty":-4.802814,"marketCap":742756289.59},{"date":"2024-08-30","current":-9.075988,"twenty":-11.60696,"median":-7.555725,"eighty":-4.802814,"marketCap":798287570.12},{"date":"2024-09-06","current":-8.239151,"twenty":-11.60696,"median":-7.612842,"eighty":-4.802814,"marketCap":724682800.7},{"date":"2024-09-13","current":-8.166474,"twenty":-11.60696,"median":-7.636285,"eighty":-4.802814,"marketCap":718290417.14},{"date":"2024-09-20","current":-9.143643,"twenty":-11.60696,"median":-7.670022,"eighty":-4.802814,"marketCap":804238205.9},{"date":"2024-09-27","current":-10.058593,"twenty":-11.60696,"median":-7.701654,"eighty":-4.802814,"marketCap":884713590.13},{"date":"2024-10-04","current":-13.233592,"twenty":-11.629772,"median":-7.710373,"eighty":-4.802814,"marketCap":1163973854.47},{"date":"2024-10-11","current":-12.655691,"twenty":-11.682947,"median":-7.783744,"eighty":-4.802814,"marketCap":1113143922.37},{"date":"2024-10-18","current":-12.614959,"twenty":-11.742455,"median":-7.819962,"eighty":-4.802814,"marketCap":1109561321.58},{"date":"2024-10-25","current":-10.88576,"twenty":-11.757336,"median":-7.84048,"eighty":-4.802814,"marketCap":957467920.81},{"date":"2024-10-31","current":-11.235359,"twenty":-11.757336,"median":-7.874583,"eighty":-4.802814,"marketCap":988217264.5},{"date":"2024-11-08","current":-12.070097,"twenty":-11.784852,"median":-7.965345,"eighty":-4.802095,"marketCap":1061637429.31},{"date":"2024-11-15","current":-13.2116,"twenty":-11.864941,"median":-7.981063,"eighty":-4.802095,"marketCap":1162039497.37},{"date":"2024-11-22","current":-12.715753,"twenty":-11.937479,"median":-8.01495,"eighty":-4.802095,"marketCap":1118426790.39},{"date":"2024-11-29","current":-14.925583,"twenty":-11.99311,"median":-8.030112,"eighty":-4.802095,"marketCap":1312794529.8},{"date":"2024-12-06","current":-13.869111,"twenty":-12.081059,"median":-8.030112,"eighty":-4.802095,"marketCap":1219871481},{"date":"2024-12-13","current":-15.238561,"twenty":-12.155278,"median":-8.030112,"eighty":-4.802095,"marketCap":1340322862.07},{"date":"2024-12-20","current":-19.655608,"twenty":-12.23132,"median":-8.030112,"eighty":-4.802095,"marketCap":1728828625.98},{"date":"2024-12-27","current":-22.849807,"twenty":-12.326174,"median":-8.030112,"eighty":-4.802095,"marketCap":2009777614.81},{"date":"2025-01-03","current":-25.510876,"twenty":-12.411203,"median":-8.030112,"eighty":-4.802095,"marketCap":2243834669.73},{"date":"2025-01-10","current":-22.570346,"twenty":-12.466025,"median":-8.015725,"eighty":-4.801375,"marketCap":1985197351.74},{"date":"2025-01-17","current":-22.179282,"twenty":-12.549792,"median":-8.015725,"eighty":-4.801375,"marketCap":1950800922.38},{"date":"2025-01-24","current":-25.888933,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2277087018.9},{"date":"2025-01-31","current":-28.533871,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2509725191.7},{"date":"2025-02-07","current":-28.40223,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2498146561.09},{"date":"2025-02-14","current":-25.473382,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2240536825.03},{"date":"2025-02-21","current":-24.552429,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2159533462.25},{"date":"2025-02-28","current":-19.36097,"twenty":-12.651932,"median":-8.015725,"eighty":-4.801375,"marketCap":2000975612.73},{"date":"2025-03-07","current":-16.329051,"twenty":-12.842677,"median":-8.01495,"eighty":-4.800656,"marketCap":1687623714.29},{"date":"2025-03-14","current":-15.98864,"twenty":-13.206567,"median":-8.044734,"eighty":-4.800656,"marketCap":1652441943.89},{"date":"2025-03-21","current":-17.32566,"twenty":-13.341088,"median":-8.065625,"eighty":-4.828644,"marketCap":1790624281.49},{"date":"2025-03-28","current":-15.661493,"twenty":-13.952659,"median":-8.10617,"eighty":-4.838446,"marketCap":1618630988.07},{"date":"2025-04-04","current":-13.788825,"twenty":-14.355873,"median":-8.136207,"eighty":-4.838446,"marketCap":1425088855.62},{"date":"2025-04-11","current":-12.028409,"twenty":-14.341809,"median":-8.147572,"eighty":-4.839224,"marketCap":1243148071.47},{"date":"2025-04-17","current":-12.935635,"twenty":-14.341809,"median":-8.147572,"eighty":-4.839224,"marketCap":1336910851.09},{"date":"2025-04-25","current":-14.150386,"twenty":-14.355873,"median":-8.146769,"eighty":-4.838446,"marketCap":1462456545.77},{"date":"2025-05-02","current":-14.563747,"twenty":-14.192636,"median":-8.146769,"eighty":-4.838446,"marketCap":1505177873.02},{"date":"2025-05-09","current":-13.519085,"twenty":-14.150386,"median":-8.146769,"eighty":-4.838446,"marketCap":1397210945.08},{"date":"2025-05-16","current":-13.671698,"twenty":-13.952659,"median":-8.146769,"eighty":-4.838446,"marketCap":1412983732.57},{"date":"2025-05-23","current":-13.516483,"twenty":-13.836248,"median":-8.146769,"eighty":-4.838446,"marketCap":1396942061.07},{"date":"2025-05-30","current":-13.539379,"twenty":-13.671698,"median":-8.146769,"eighty":-4.838446,"marketCap":1399308359.86},{"date":"2025-06-06","current":-14.149764,"twenty":-13.583651,"median":-8.146769,"eighty":-4.838446,"marketCap":1462392316.68},{"date":"2025-06-13","current":-14.464717,"twenty":-13.583651,"median":-8.146769,"eighty":-4.838446,"marketCap":1494942953.83},{"date":"2025-06-20","current":-13.080063,"twenty":-13.523144,"median":-8.145965,"eighty":-4.836613,"marketCap":1351837641.17},{"date":"2025-06-27","current":-13.345861,"twenty":-13.409123,"median":-8.145965,"eighty":-4.836613,"marketCap":1379308081.68},{"date":"2025-07-03","current":-13.115128,"twenty":-13.399806,"median":-8.145965,"eighty":-4.836613,"marketCap":1355461586.94},{"date":"2025-07-11","current":-13.424082,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":1387392370.04},{"date":"2025-07-18","current":-19.341572,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":1998970842.14},{"date":"2025-07-25","current":-20.609176,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":2129978988.57},{"date":"2025-08-01","current":-18.707228,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":1933410756.22},{"date":"2025-08-08","current":-18.586009,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":1920882682.96},{"date":"2025-08-15","current":-20.174209,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":2085024640.96},{"date":"2025-08-22","current":-18.921709,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":1955577544.79},{"date":"2025-08-29","current":-17.825409,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":1820722909.62},{"date":"2025-09-05","current":-17.285173,"twenty":-13.307105,"median":-8.145372,"eighty":-4.83478,"marketCap":1765542176.46},{"date":"2025-09-12","current":-18.42662,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":1882131813.83},{"date":"2025-09-19","current":-19.981179,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":2040917601.56},{"date":"2025-09-26","current":-19.68854,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":2011026851.06},{"date":"2025-10-03","current":-22.773018,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":2326081544.74},{"date":"2025-10-10","current":-23.728478,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":2423674201.28},{"date":"2025-10-17","current":-21.338263,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":2179532802.55},{"date":"2025-10-24","current":-20.967839,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":2141697005.01},{"date":"2025-10-31","current":-20.660836,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":2110339040.57},{"date":"2025-11-07","current":-18.025651,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":1841176062.45},{"date":"2025-11-14","current":-18.276122,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":1866759684.73},{"date":"2025-11-21","current":-18.76734,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":1916933624.19},{"date":"2025-11-28","current":-22.235713,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":2271200223.41},{"date":"2025-12-05","current":-22.117314,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":2259106687.41},{"date":"2025-12-12","current":-23.191606,"twenty":-13.332018,"median":-8.145965,"eighty":-4.836613,"marketCap":2368837081.72},{"date":"2025-12-19","current":-24.205623,"twenty":-13.341465,"median":-8.145965,"eighty":-4.836613,"marketCap":2472410769.54},{"date":"2025-12-26","current":-24.40692,"twenty":-13.408826,"median":-8.145965,"eighty":-4.836613,"marketCap":2492971665.77},{"date":"2026-01-02","current":-23.214818,"twenty":-13.461548,"median":-8.145965,"eighty":-4.836613,"marketCap":2371207973.58},{"date":"2026-01-09","current":-25.794461,"twenty":-13.564038,"median":-8.145965,"eighty":-4.836613,"marketCap":2634697858.72},{"date":"2026-01-16","current":-22.384404,"twenty":-13.715077,"median":-8.145965,"eighty":-4.836613,"marketCap":2286387725.44},{"date":"2026-01-23","current":-23.14756,"twenty":-13.842821,"median":-8.145965,"eighty":-4.836613,"marketCap":2364338088.99},{"date":"2026-01-30","current":-22.371873,"twenty":-13.953506,"median":-8.145965,"eighty":-4.836613,"marketCap":2285107821.71},{"date":"2026-02-06","current":-19.628431,"twenty":-14.150386,"median":-8.145965,"eighty":-4.836613,"marketCap":2004887266.84},{"date":"2026-02-13","current":-21.333587,"twenty":-14.190059,"median":-8.145965,"eighty":-4.836613,"marketCap":2179055269.54},{"date":"2026-02-20","current":-21.489699,"twenty":-14.301157,"median":-8.145965,"eighty":-4.836613,"marketCap":2195000855.91},{"date":"2026-02-27","current":-21.752341,"twenty":-14.491969,"median":-8.145965,"eighty":-4.836613,"marketCap":2052768439.47},{"date":"2026-03-06","current":-21.973066,"twenty":-14.652,"median":-8.145965,"eighty":-4.836613,"marketCap":2073598194.45},{"date":"2026-03-13","current":-20.469582,"twenty":-14.911457,"median":-8.145965,"eighty":-4.836613,"marketCap":1931714499.61},{"date":"2026-03-20","current":-19.85972,"twenty":-15.021134,"median":-8.145965,"eighty":-4.836613,"marketCap":1874161791.28},{"date":"2026-03-27","current":-19.916266,"twenty":-15.291687,"median":-8.145965,"eighty":-4.836613,"marketCap":1879498073.25},{"date":"2026-04-02","current":-20.122543,"twenty":-15.883166,"median":-8.145965,"eighty":-4.836613,"marketCap":1898964414.53},{"date":"2026-04-10","current":-20.503915,"twenty":-16.030995,"median":-8.145965,"eighty":-4.836613,"marketCap":1934954477.06},{"date":"2026-04-17","current":-22.081334,"twenty":-16.352631,"median":-8.145965,"eighty":-4.836613,"marketCap":2083815414.28},{"date":"2026-04-24","current":-21.537744,"twenty":-17.074748,"median":-8.145965,"eighty":-4.836613,"marketCap":2032516879.85},{"date":"2026-05-01","current":-21.708852,"twenty":-17.446705,"median":-8.145965,"eighty":-4.836613,"marketCap":2048664417.22},{"date":"2026-05-08","current":-20.104594,"twenty":-18.289562,"median":-8.145965,"eighty":-4.836613,"marketCap":1897270563.89},{"date":"2026-05-15","current":-20.929048,"twenty":-18.484091,"median":-8.145965,"eighty":-4.836613,"marketCap":1975074256},{"date":"2026-05-22","current":-20.747981,"twenty":-18.597277,"median":-8.145965,"eighty":-4.836613,"marketCap":1957986980.97},{"date":"2026-05-29","current":-21.038179,"twenty":-18.72596,"median":-8.145372,"eighty":-4.83478,"marketCap":1985372996.13},{"date":"2026-06-05","current":-20.100153,"twenty":-18.853618,"median":-8.145965,"eighty":-4.836613,"marketCap":1896851408.78},{"date":"2026-06-12","current":-18.73047,"twenty":-18.92682,"median":-8.147572,"eighty":-4.836613,"marketCap":1767594474.68},{"date":"2026-06-18","current":-19.874645,"twenty":-18.975726,"median":-8.147572,"eighty":-4.836613,"marketCap":1875570245.91},{"date":"2026-06-26","current":-17.909438,"twenty":-19.035823,"median":-8.146769,"eighty":-4.83478,"marketCap":1690113673.98},{"date":"2026-07-02","current":-19.514914,"twenty":-19.171372,"median":-8.146769,"eighty":-4.83478,"marketCap":1841622459.62},{"date":"2026-07-10","current":-21.354702,"twenty":-19.263052,"median":-8.146769,"eighty":-4.83478,"marketCap":2015243222.02},{"date":"2026-07-17","current":-23.499163,"twenty":-19.342456,"median":-8.146769,"eighty":-4.83478,"marketCap":2217616054.05},{"date":"2026-07-24","current":-21.318896,"twenty":-19.450169,"median":-8.146769,"eighty":-4.83478,"marketCap":2011864280.93},{"date":"2026-07-31","current":-19.795385,"twenty":-19.508197,"median":-8.147572,"eighty":-4.832947,"marketCap":1868090447.22},{"date":"2026-08-07","current":-21.609253,"twenty":-19.551097,"median":-8.147572,"eighty":-4.832947,"marketCap":2039265192.74},{"date":"2026-08-14","current":-21.49407,"twenty":-19.589696,"median":-8.147572,"eighty":-4.832947,"marketCap":2028395385.48},{"date":"2026-08-21","current":-23.147418,"twenty":-19.643304,"median":-8.163493,"eighty":-4.832947,"marketCap":2184421878.96},{"date":"2026-08-28","current":-39.962095,"twenty":-19.683215,"median":-8.163493,"eighty":-4.832947,"marketCap":2297820452.45},{"date":"2026-09-04","current":-38.676425,"twenty":-19.746195,"median":-8.169087,"eighty":-4.832947,"marketCap":2223894431.17},{"date":"2026-09-11","current":-34.821022,"twenty":-19.79836,"median":-8.16913,"eighty":-4.832947,"marketCap":2002208743.55},{"date":"2026-09-16","current":-32.860379,"twenty":-19.81594,"median":-8.178033,"eighty":-4.832947,"marketCap":1889471830.96}],"updateTime":1789638630660},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MESO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198020721","title":"Mesoblast Limited：預計短期內將持續面臨重大虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=1198020721","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198020721?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 06:27","pubTimestamp":1787783223,"startTime":"0","endTime":"0","summary":"Mesoblast Limited近日发出预警，表明公司可能在未来可预见的一段时期内，继续承受显著的财务亏损。Mesoblast在研发上的持续投入，虽然从长远来看可能带来丰厚回报，但短期内却不可避免地加重了其财务负担。在当前生物科技板块波动加剧的背景下，Mesoblast的这一声明或将引发市场对其未来融资策略和现金流状况的更多关注。Mesoblast能否在亏损泥潭中找到突破口，市场正拭目以待。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7508","MESO","BK4139","MSB.AU","BK7067","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650634136","title":"納斯達克生物科技指數一度跌超3%，成分股Kyverna Therapeutics目前跌12.45%，Prime Medi","url":"https://stock-news.laohu8.com/highlight/detail?id=2650634136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650634136?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 22:49","pubTimestamp":1783694978,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MESO","BK4007","KYTX","BK4139","SIGA","NBI","BK4583"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}