美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Motley Fool Innovative Growth Factor ETF

21.37

-0.1670-0.78%

盤後：21.370.0040+0.02%16:10 EDT

成交量：748

成交額：1.60萬

市值：1,153.76萬

市盈率：- -

高：21.45

開：21.45

低：21.37

收：21.53

52周最高：21.96

52周最低：17.42

股本：54.00萬

流通股本：54.00萬

量比：0.38

換手率：0.14%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

北京站穩獨角獸第一城

美國AI巨頭因呼籲「放緩」人工智能開發遭起訴！

達美航空：不會向人工智能定價工具提供客户個人信息。

山東省人民政府批覆：同意設立5所中外合作辦學機構

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MFIG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MFIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIG\",,,,,undefined,":{"symbol":"MFIG","market":"US","secType":"STK","nameCN":"Motley Fool Innovative Growth Factor ETF","latestPrice":21.366,"timestamp":1789761600000,"preClose":21.533,"halted":0,"volume":748,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.366,"latestTime":"16:10 EDT","volume":6,"amount":128.196,"timestamp":1789762204087,"change":0.004,"changeRate":0.000187,"amplitude":0},"delay":0,"changeRate":-0.007755538011424399,"floatShares":540000,"shares":540000,"eps":0,"marketStatus":"休市中","change":-0.167,"latestTime":"09-18 16:00:00 EDT","open":21.45,"high":21.45,"low":21.366,"amount":15999,"amplitude":0.003901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.533,"sharesOutstanding":320000,"nav":21.52,"aum":11620800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.366,"latestTime":"16:10 EDT","volume":6,"amount":128.196,"timestamp":1789762204087,"change":0.004,"changeRate":0.000187,"amplitude":0},"volumeRatio":0.376333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIG\",,,,,undefined,":{"symbol":"MFIG","floatShares":540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.376333,"shares":540000,"dividePrice":0,"high":21.45,"amplitude":0.003901,"preClose":21.533,"low":21.366,"week52Low":17.415,"pbRate":"--","week52High":21.9553,"institutionHeld":0,"latestPrice":21.366,"eps":0,"divideRate":0,"volume":748,"delay":0,"ttmEps":0,"open":21.45,"prevYearClose":20.0011,"prevWeekClose":21.0857,"prevMonthClose":21.7491,"prevQuarterClose":20.74,"fiveDayClose":21.0857,"twentyDayClose":21.2607,"sixtyDayClose":20.0023},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFIG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668974404","title":"北京站穩獨角獸第一城","url":"https://stock-news.laohu8.com/highlight/detail?id=2668974404","media":"北京晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668974404?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 11:12","pubTimestamp":1789787520,"startTime":"0","endTime":"0","summary":"截至6月30日，北京独角兽企业总数达145家，居全国首位，站稳“独角兽第一城”。从城市分布来看，北京新增数量最多，华深智药、星海图、航天驭星等24家企业跻身独角兽，数量位居全国之首。在首都科技发展战略研究院院长关成华看来，北京能坐稳“独角兽第一城”，靠的不是单一因素驱动，而是创新生态系统整体效能的集中释放。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-19/doc-inisinhh9989582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03034","07568","QDEC","VUSE","TECY","CWC","AIBU","QID","QMAR","GPIQ","TQQY","WPAI","QQQX","SQQQ","07266","TARK","GK","TQQQ","MFIG","ARTY","AIQU","NEWZ","QLD","03086","QSWN","03455","QQQ","NJAN","NJUL","LCLG","MVPS","PBOT","QQQM","NAPR","QTOC","CHAT","09086","OGIG","07261","AGIX","KOMP","AIFD","CPNQ","NOCT","NBDS","FWD","PSQ","QQA","DQJN","AQGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668743269","title":"美國AI巨頭因呼籲「放緩」人工智能開發遭起訴！","url":"https://stock-news.laohu8.com/highlight/detail?id=2668743269","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668743269?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 10:24","pubTimestamp":1789784664,"startTime":"0","endTime":"0","summary":"防止全球最具实力的营利性科技企业达成“利己的私下协议”","market":"sg","thumbnail":"https://img3.gelonghui.com/a497c-00bbb4e7-c4ef-4972-b19e-5fb13c3ebc97.jpg?guru_height=854&guru_width=1280&guru_size=76735","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a497c-00bbb4e7-c4ef-4972-b19e-5fb13c3ebc97.jpg?guru_height=854&guru_width=1280&guru_size=76735"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6722158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SQQQ","QID","QSWN","AGIX","LCLG","QDEC","TQQY","07568","AQGX","07522","QLD","QMAR","VUSE","QQQX","AIPO","CPNQ","TECY","NEWZ","KOMP","OGIG","GPIQ","QQA","NJUL","AIQU","PBOT","QQQM","AIBU","AIFD","NOCT","QTOC","TQQQ","02834","TARK","NAPR","NJAN","PSQ","DQJN","ARTY","161631","CWC","FWD","MFIG","QQQ","VTHR","CHAT","GK","MVPS","NBDS","WPAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668416971","title":"達美航空：不會向人工智能定價工具提供客户個人信息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668416971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668416971?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 09:37","pubTimestamp":1789781870,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["07522","TECY","NJUL","QQQX","VUSE","NEWZ","QQA","NJAN","DQJN","QTOC","TQQQ","WPAI","GK","AIBU","QSWN","DAL","TARK","03086","PSQ","QDEC","JETS","JETU","QQQM","LCLG","NBDS","ARTY","OGIG","SQQQ","QMAR","KOMP","CWC","QQQ","MVPS","AQGX","07266","03034","FWD","AIQU","NAPR","MFIG","CHAT","NOCT","CPNQ","TQQY","QID","GPIQ","AGIX","PBOT","QLD","AIFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668976459","title":"山東省人民政府批覆：同意設立5所中外合作辦學機構","url":"https://stock-news.laohu8.com/highlight/detail?id=2668976459","media":"青岛早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668976459?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 07:04","pubTimestamp":1789772640,"startTime":"0","endTime":"0","summary":"山东省政府网站9月18日发布《山东省人民政府关于设立山东科技职业大学仁荷学院的批复》《山东省人民政府关于设立青岛酒店管理职业技术学院中澳智慧服务产业学院的批复》《山东省人民政府关于设立山东服装职业学院中意国际时尚学院的批复》《山东省人民政府关于设立山东电子职业技术学院圣彼得堡人工智能学院的批复》《山东省人民政府关于设立山东交通职业学院圣彼得堡交通学院的批复》。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-19/doc-inisifyf2713228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TECY","TQQY","07522","MFIG","NEWZ","03086","NJUL","NJAN","OGIG","GK","CPNQ","QDEC","ARTY","WPAI","AIFD","TQQQ","AIQU","FWD","MVPS","PEJ","PSQ","AGIX","NOCT","AQGX","DQJN","QTOC","VUSE","QID","QSWN","QQA","AIBU","07266","QMAR","07568","QLD","NAPR","NBDS","QQQX","CHAT","QQQM","09086","PBOT","SQQQ","TARK","KOMP","CWC","LCLG","03455","QQQ","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":116,"pageCount":1,"totalSize":462,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFIG\",params:#limit:6,delay:false,,,undefined,":[]}}