美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Mindful Conservative ETF

22.32

+0.06700.30%

盤後：22.320.00000.00%16:10 EDT

成交量：15

成交額：350

市值：725.43萬

市盈率：- -

高：22.32

開：22.25

低：22.32

收：22.25

52周最高：22.65

52周最低：20.89

股本：32.51萬

流通股本：32.51萬

量比：0.01

換手率：0.00%

股息：0.54

股息率：2.41%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

英國央行行長貝利：我們確實可以選擇以多快的速度讓通脹回落至目標水平，但我們必須實現這一目標。

沃勒：當前利率水平有望推動通脹回落至2%目標。

分析：聯儲局主席沃什淡化通脹回落，比特幣跌破 8 萬美元

澳大利亞儲備銀行：但當前政策的限制性程度已足以在合理時間框架內將通脹回落至目標水平。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MFUL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MFUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUL\",,,,,undefined,":{"symbol":"MFUL","market":"US","secType":"STK","nameCN":"Mindful Conservative ETF","latestPrice":22.317,"timestamp":1789675200000,"preClose":22.25,"halted":0,"volume":15,"hourTrading":{"tag":"盘后","latestPrice":22.317,"preClose":22.317,"latestTime":"16:10 EDT","volume":6,"amount":133.902,"timestamp":1789675804264,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0030112359550561875,"floatShares":325059,"shares":325059,"eps":0,"marketStatus":"盤後交易","change":0.067,"latestTime":"09-17 16:16:17 EDT","open":22.25,"high":22.317,"low":22.317,"amount":350,"amplitude":0,"askPrice":30.32,"askSize":100,"bidPrice":15.29,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":22.25,"sharesOutstanding":350000,"nav":22.324,"aum":7255305.74,"dividendRate":0.024139,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.317,"preClose":22.317,"latestTime":"16:10 EDT","volume":6,"amount":133.902,"timestamp":1789675804264,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.009523},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUL\",,,,,undefined,":{"symbol":"MFUL","floatShares":325059,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.009523,"shares":325059,"dividePrice":0.5387,"high":22.317,"amplitude":0,"preClose":22.25,"low":22.317,"week52Low":20.89,"pbRate":"--","week52High":22.65,"institutionHeld":0,"latestPrice":22.317,"eps":0,"divideRate":0.024139,"volume":15,"delay":0,"ttmEps":0,"open":22.25,"prevYearClose":21.74,"prevWeekClose":22.3796,"prevMonthClose":22.5302,"prevQuarterClose":22.4155,"fiveDayClose":22.34,"twentyDayClose":22.6369,"sixtyDayClose":22.313},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFUL\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MFUL","amount":0.410671,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-17"},{"date":"2025-09-26","symbol":"MFUL","amount":0.127719,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-29"},{"date":"2025-06-26","symbol":"MFUL","amount":0.13744,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"MFUL","amount":0.043396,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2024-12-17","symbol":"MFUL","amount":0.267892,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFUL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.063293,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":1.046276,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.288703,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.267892,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-03-28","value":0.043396,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFUL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664233814","title":"英國央行行長貝利：我們確實可以選擇以多快的速度讓通脹回落至目標水平，但我們必須實現這一目標。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664233814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664233814?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 17:17","pubTimestamp":1788513446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBHM","SDEF","BDVG","RHTX","AOM","EASY","RWVG","FKU","HDV","SDOG","PRF","CVY","NDOW","CGHY","ABEQ","LQ","DFLV","PY","BGDV","LST","RNDV","SMRI","MAVF","MFUL","QVAL","CDC","CAMX","BINC","QARP","EWU","USDX","FID","BLCV","GVUS","FCUS","VLU","ULVM","QLV","SQLV","LVHD","RDVY","SCHC","SPDG","DBAW","LSVD","DVVY","TALV","INKM","CGCV","AMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664872600","title":"沃勒：當前利率水平有望推動通脹回落至2%目標。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664872600","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664872600?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 20:58","pubTimestamp":1788440313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LST","LQ","RSP","CGHY","INKM","AOM","PJFV","DUKZ","MCOW","FOVL","REVS","PRXV","LVHD","DURA","EASY","PRF","OBND","XMMO","BBHM","RWVG","BGIG","MOAT","FVAL","ROE","ULVM","SQLV","CSTK","DVVY","GVUS","HDV","RHTX","OACP","PY","TALV","MFUL","DVY","AMAX","QARP","WBND","BLCV","FDVL","LSVD","USDX","THRV","QPX","CAMX","RDVY","SPDG","VLU","SDEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663092788","title":"分析：聯儲局主席沃什淡化通脹回落，比特幣跌破 8 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2663092788","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663092788?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 23:45","pubTimestamp":1787931932,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cointelegraph 报道，比特币未能有效突破 8 万美元关口，在美联储主席凯文·沃什于杰克逊霍尔发表基调谨慎的演讲后，BTC/USD 一度跌至 Bitstamp 平台的 78,442 美元，日内跌幅约 1%。沃什在演讲中重申美联储对 2% 通胀目标的承诺，并淡化近期 CPI 与 PCE 数据回落的意义。\n\n沃什表示，尽管这些广义通胀指标已从几年前的高位显著回落，但过去两年的进展较为温和，今夏 PCE 与 CPI 读数好于预期，并不能说明潜在趋势已实质性改善。他还指出，前瞻性指引这一在金融危机期间引入的常规做法“已经过时”，未来将不再回归。美股未受其言论拖累，标普 500 与纳斯达克指数均上涨约 0.5%。\n\n链上数据显示，当前现货价格至 8.6 万美元之间存在密集阻力区，压制上行动能。QCP Capital 分析指出，即便价格突破，衍生品市场也需通过控制资金费率与未平仓合约增速提供支撑，关键在于后续行情是由现货参与推动还是由杠杆头寸驱动。截至发稿，BTC/USD 本月累计上涨 26.35%，创 2017 年以来最佳 8 月表现。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286299","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGHT","SHY","TLH","CDC","IEI","IEF","MFUL","REVS","IBIT","BTF","CSTK","RSP","HYG","TBIL","BGDV","LST","MAVF","TLT","GOVT","GBTC","RHTX","HDV","STCE","TYO","RNDV","SPDG","BITX","CGCV","EUCG","09042","BSV","GVUS","TMF","BTC.USD.HKCC","VCSH","MCOW","OOQB","ARKY","SHV","VGLT","BIL","09008","PRXV","BKCH","BITI","TLTW","PJFV","BLCV","09439","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662207421","title":"澳大利亞儲備銀行：但當前政策的限制性程度已足以在合理時間框架內將通脹回落至目標水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662207421?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:31","pubTimestamp":1787621493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HDV","QARP","BLCV","DVY","AGOX","FVAL","MOAT","PY","USDX","EASY","CGCV","XFLX","OCIO","MFUL","HFSI","BINC","RPHS","RDVY","DSTL","FOVL","LVHD","REVS","OBND","SQLV","ULVM","LQ","VLU","RSP","BGDV","NDOW","PJFV","OACP","MAVF","EZRO","CAMX","AOM","GVUS","THRV","RWVG","DFLV","QPX","ABEQ","EUCG","BBHM","SMRI","MCOW","DURA","SPDG","DUKZ","WBND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFUL\",params:#limit:6,delay:false,,,undefined,":[]}}