美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cambria Chesapeake Pure Trend ETF

20.07

-0.0650-0.32%

盤後：20.070.00000.00%19:30 EDT

成交量：2.46萬

成交額：49.39萬

市值：7,123.08萬

市盈率：- -

高：20.07

開：20.05

低：19.97

收：20.13

52周最高：22.00

52周最低：15.26

股本：355.00萬

流通股本：355.00萬

量比：0.82

換手率：0.69%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

聯儲局加息後30年期美國國債收益率跌至當日低點。

國家統計局：國際大宗商品價格走勢存在不確定性，外部輸入性影響需要持續關注

美國消費者信心指數超預期下跌，通脹預期上行，共和黨滿意度創特朗普本任期內最低

华尔街见闻

英國央行表示，Savanta在8月開展的調查顯示，受訪者對未來1-2年的通脹預期為2.9%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MFUT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MFUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUT\",,,,,undefined,":{"symbol":"MFUT","market":"US","secType":"STK","nameCN":"Cambria Chesapeake Pure Trend ETF","latestPrice":20.065,"timestamp":1789761600000,"preClose":20.13,"halted":0,"volume":24621,"hourTrading":{"tag":"盘后","latestPrice":20.065,"preClose":20.065,"latestTime":"19:30 EDT","volume":11,"amount":220.715,"timestamp":1789774204735,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0032290114257326244,"floatShares":3550001,"shares":3550001,"eps":0,"marketStatus":"休市中","change":-0.065,"latestTime":"09-18 16:00:00 EDT","open":20.05,"high":20.07,"low":19.97,"amount":493920.108288,"amplitude":0.004968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":20.13,"sharesOutstanding":1650000,"nav":19.99,"aum":70964500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":20.13,"latestTime":"09:29 EDT","volume":295,"amount":5926.55,"timestamp":1789738190130,"change":-0.04,"changeRate":-0.001987,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.065,"preClose":20.065,"latestTime":"19:30 EDT","volume":11,"amount":220.715,"timestamp":1789774204735,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8178049663301664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUT\",,,,,undefined,":{"symbol":"MFUT","floatShares":3550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8178049663301664,"shares":3550001,"dividePrice":0,"high":20.07,"amplitude":0.004968,"preClose":20.13,"low":19.97,"week52Low":15.26,"pbRate":"--","week52High":22,"institutionHeld":0,"latestPrice":20.065,"eps":0,"divideRate":0,"volume":24621,"delay":0,"ttmEps":0,"open":20.05,"prevYearClose":16.355,"prevWeekClose":20.09,"prevMonthClose":19.7009,"prevQuarterClose":18.4766,"fiveDayClose":20.09,"twentyDayClose":19.425,"sixtyDayClose":18.1365},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFUT\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"MFUT","amount":0.0545,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Cambria Chesapeake Pure Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFUT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-05","recordDate":"2024-12-05","paymentDate":"2024-12-09","value":0.0545,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFUT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFUT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668980678","title":"聯儲局加息後30年期美國國債收益率跌至當日低點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980678?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:08","pubTimestamp":1789582094,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BKAG","IBTI","RFIX","BDBT","BTYB","FTHB","ISDB","IBTK","GVI","RISR","HFGM","QLD","FLDB","SAMT","TIPA","MANI","SPTL","QJUN","QMMY","PQAP","HEFT","SCUS","DMBS","ONOF","TYD","XONE","DURA","HIGH","PIFI","VTIP","ITDH","WTIP","KDRN","ZHOG","BVAL","QQJN","RFCI","SEIV","TIPX","MFUT","OVT","SDEF","VGVT","XEMD","MFUL","AMAX","FIAX","AUSF","BYRE","GEMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667461821","title":"國家統計局：國際大宗商品價格走勢存在不確定性，外部輸入性影響需要持續關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2667461821","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667461821?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 11:12","pubTimestamp":1789441921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RAAX","SEEM","EWX","FTIF","BBEM","WTIP","EMCB","SMN","DFEV","MFUT","IYM","QEMM","HALX","FEMR","DVYA","GUNR","FLLA","XLBX","TFPN","PPI","FMAT","NRES","CGNG","FCPI","EMDM","ASGM","EMKT","FPA","HFGM","FTRI","VEXC","RPAR","FTGC","ABLD","RLY","ASET","EET","VRAI","BKF","FLAU","ECOW","ILF","GARA","HIDE","SCHE","SDCI","MCRO","DVYE","CPII","AVEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666567575","title":"美國消費者信心指數超預期下跌，通脹預期上行，共和黨滿意度創特朗普本任期內最低","url":"https://stock-news.laohu8.com/highlight/detail?id=2666567575","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666567575?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 00:08","pubTimestamp":1789142909,"startTime":"0","endTime":"0","summary":"美国消费者信心在9月初大幅下滑，创下近年新低，汽油价格持续攀升与贸易紧张局势双重施压，令民众对生活成本的担忧明显加深。据密歇根大学周五发布的初步调查结果，9月美国消费者信心指数从8月的51.7降至47.8，低于彭博经济学家调查的所有预测值。消费者对未来一年通胀的预期从4%跳升至4.6%，5至10年长期通胀预期也小幅上行至3.4%。","market":"nz","thumbnail":"https://static.tigerbbs.com/2cd99b5d7e3c16025e04e65c1a70c229","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2cd99b5d7e3c16025e04e65c1a70c229"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781593","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORH","GDE","DCMT","QAI","TDTT","LQDI","GMOD","IBIH","RSSB","LIAF","MFUT","HFGM","GHMS","RSSX","CMDY","BTYS","HFMF","YSAG","RSIT","IALT","DBMF","SLVX","XTWY","UPAR","JPFP","LCR","ALTS","GOVZ","SDCI","FMF","IBID","VGFPF","LFAQ","FFUT","BCD","IBGC","IBIF","PYZ","USIG","LDER","STIP","COMD","IBTK","ISMF","FARX","LIAO","MDAA","ASMF","DJP","IBGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666547369","title":"英國央行表示，Savanta在8月開展的調查顯示，受訪者對未來1-2年的通脹預期為2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666547369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666547369?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 16:36","pubTimestamp":1789115786,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RLY","DJP","FFUT","AVIE","EQRR","IBGA","HDG","IBIF","SINV","GAA","HARD","LFAF","HF","BCD","RJVI","GCC","QAI","IBIB","LFAK","FID","ALTS","HFMF","LDRR","TACN","XLBI","FORH","FCPI","VAW","GLDN","STIP","FLGB","KMLM","CPII","QIS","SAGP","MDAA","ASMF","UCIB","CMCI","USIG","GNT","EWU","PIT","FAAR","NELS","LDER","RSSY","AHLT","RSIT","MFUT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFUT\",params:#limit:6,delay:false,,,undefined,":[]}}