美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Mangoceuticals, Inc.

0.4524

+0.03247.71%

盤後：0.4324-0.0200-4.42%17:09 EDT

成交量：104.02萬

成交額：46.63萬

市值：975.71萬

市盈率：-0.41

高：0.4719

開：0.4300

低：0.4299

收：0.4200

52周最高：2.75

52周最低：0.1620

股本：2,156.74萬

流通股本：1,782.95萬

量比：3.21

換手率：5.83%

股息：- -

股息率：- -

每股收益(TTM):-1.0976

每股收益(LYR):-2.1664

淨資產收益率：-95.10%

總資產收益率：-46.97%

市淨率：0.78

市盈率(LYR):-0.21

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Mangoceuticals融資遇阻：1500萬美元最低籌資目標未達成，交割條件未滿足

Mangoceuticals 收購價全現金支付，外部債務調整待定

Mangoceuticals與Nuclea Energy達成商業合併協議，力推下一代核微反應器技術

Mangoceuticals股東將按1:1比例獲得Nuclea可交換股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MGRX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MGRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRX\",,,,,undefined,":{"symbol":"MGRX","market":"US","secType":"STK","nameCN":"Mangoceuticals, Inc.","latestPrice":0.4524,"timestamp":1789588800000,"preClose":0.42,"halted":0,"volume":1040156,"hourTrading":{"tag":"盘后","latestPrice":0.4324,"preClose":0.4524,"latestTime":"17:09 EDT","volume":8397,"amount":3630.96734265,"timestamp":1789592962846,"change":-0.02,"changeRate":-0.044209,"amplitude":0.044651},"delay":0,"changeRate":0.07714285714285724,"floatShares":17829500,"shares":21567422,"eps":-1.097649,"marketStatus":"盤後交易","change":0.0324,"latestTime":"09-16 17:42:16 EDT","open":0.43,"high":0.4719,"low":0.4299,"amount":466341.21109055995,"amplitude":0.1,"askPrice":0.47,"askSize":3000,"bidPrice":0.43,"bidSize":241,"shortable":3,"etf":0,"ttmEps":-1.097649,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":0.42,"preHourTrading":{"tag":"盘前","latestPrice":0.43,"preClose":0.42,"latestTime":"09:25 EDT","volume":9108,"amount":3910.5210751199998,"timestamp":1789565153622,"change":0.01,"changeRate":0.02381,"amplitude":0.071429},"postHourTrading":{"tag":"盘后","latestPrice":0.4324,"preClose":0.4524,"latestTime":"17:09 EDT","volume":8397,"amount":3630.96734265,"timestamp":1789592962846,"change":-0.02,"changeRate":-0.044209,"amplitude":0.044651},"volumeRatio":3.206896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRX\",,,,,undefined,":{"symbol":"MGRX","floatShares":17829500,"roa":"-46.97%","roe":"-95.10%","lyrEps":-2.166386,"volumeRatio":3.206896,"shares":21567422,"dividePrice":0,"high":0.4719,"amplitude":0.1,"preClose":0.42,"low":0.4299,"week52Low":0.162,"pbRate":"0.78","psRate":"30.95","week52High":2.75,"institutionHeld":0,"latestPrice":0.4524,"committee":-0.85128,"eps":-1.097649,"divideRate":0,"volume":1040156,"delay":0,"ttmEps":-1.097649,"open":0.43,"prevYearClose":0.74,"prevWeekClose":0.4028,"prevMonthClose":0.3901,"prevQuarterClose":0.38,"fiveDayClose":0.416,"twentyDayClose":0.47,"sixtyDayClose":0.291},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MGRX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2026-05-19","symbol":"MGRX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2026-04-01","symbol":"MGRX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1775016000000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-11-14","symbol":"MGRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"MGRX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGRX","date":"2026-09-15","current":-0.401084,"percent":0.792193,"low":-30.659817,"twenty":-2.101241,"median":-1.044524,"eighty":-0.558713,"high":-0.12577,"avg":-1.961276,"sd":3.204881,"marketCap":8842643},"quantilePoints":[{"date":"2023-03-17","current":-30.659817,"twenty":-29.658843,"median":-28.157383,"eighty":-28.157383,"marketCap":61260000},{"date":"2023-03-24","current":-19.009853,"twenty":-30.659817,"median":-28.157383,"eighty":-20.757156,"marketCap":37982731},{"date":"2023-03-31","current":-8.738048,"twenty":-29.658843,"median":-19.009853,"eighty":-15.743816,"marketCap":17459100},{"date":"2023-04-06","current":-8.738048,"twenty":-28.157383,"median":-18.39589,"eighty":-9.213275,"marketCap":17459100},{"date":"2023-04-14","current":-7.205057,"twenty":-27.201528,"median":-12.838798,"eighty":-7.680284,"marketCap":14396100},{"date":"2023-04-21","current":-7.163666,"twenty":-22.504459,"median":-8.738048,"eighty":-7.171944,"marketCap":14313399},{"date":"2023-04-28","current":-9.887791,"twenty":-18.91772,"median":-10.500988,"eighty":-7.251047,"marketCap":19756350},{"date":"2023-05-05","current":-10.572432,"twenty":-18.518529,"median":-9.427894,"eighty":-7.480076,"marketCap":21124300},{"date":"2023-05-12","current":-10.312454,"twenty":-18.265586,"median":-10.052476,"eighty":-7.661275,"marketCap":20604850},{"date":"2023-05-19","current":-4.199684,"twenty":-17.184827,"median":-9.965817,"eighty":-7.251047,"marketCap":19063800},{"date":"2023-05-26","current":-3.811478,"twenty":-14.839352,"median":-9.351244,"eighty":-7.019387,"marketCap":17301600},{"date":"2023-06-02","current":-3.882061,"twenty":-14.410114,"median":-8.738048,"eighty":-4.305559,"marketCap":17622000},{"date":"2023-06-09","current":-5.7878,"twenty":-13.796918,"median":-8.661398,"eighty":-4.305559,"marketCap":26272800},{"date":"2023-06-16","current":-5.470177,"twenty":-11.344132,"median":-7.894903,"eighty":-5.011388,"marketCap":24831000},{"date":"2023-06-23","current":-6.634796,"twenty":-11.282813,"median":-7.662655,"eighty":-5.096088,"marketCap":30117600},{"date":"2023-06-30","current":-6.576956,"twenty":-11.175504,"median":-7.320031,"eighty":-5.180787,"marketCap":29855045},{"date":"2023-07-07","current":-6.068241,"twenty":-11.001474,"median":-7.150635,"eighty":-5.321953,"marketCap":27545815},{"date":"2023-07-14","current":-6.104578,"twenty":-10.763082,"median":-7.011294,"eighty":-5.470177,"marketCap":27710760},{"date":"2023-07-21","current":-5.268832,"twenty":-10.624427,"median":-6.663151,"eighty":-5.470177,"marketCap":23917025},{"date":"2023-07-28","current":-3.997045,"twenty":-10.503104,"median":-6.49363,"eighty":-5.159613,"marketCap":18143950},{"date":"2023-08-04","current":-3.551961,"twenty":-10.364449,"median":-6.431609,"eighty":-4.472847,"marketCap":23066010},{"date":"2023-08-11","current":-3.320311,"twenty":-10.312454,"median":-6.249925,"eighty":-4.22303,"marketCap":21561705},{"date":"2023-08-18","current":-2.959967,"twenty":-10.243126,"median":-6.104578,"eighty":-4.021635,"marketCap":19221675},{"date":"2023-08-25","current":-3.062923,"twenty":-10.069808,"median":-6.068241,"eighty":-3.860886,"marketCap":19890255},{"date":"2023-09-01","current":-3.191617,"twenty":-9.934607,"median":-6.033373,"eighty":-3.645631,"marketCap":20725980},{"date":"2023-09-08","current":-2.90849,"twenty":-9.795812,"median":-5.962789,"eighty":-3.48504,"marketCap":18887385},{"date":"2023-09-15","current":-2.728318,"twenty":-9.397234,"median":-5.823092,"eighty":-3.217356,"marketCap":17717370},{"date":"2023-09-22","current":-2.470672,"twenty":-9.167286,"median":-5.770155,"eighty":-3.062717,"marketCap":16044248},{"date":"2023-09-29","current":-2.213798,"twenty":-8.738048,"median":-5.668536,"eighty":-2.990854,"marketCap":14376141},{"date":"2023-10-06","current":-1.621805,"twenty":-8.738048,"median":-5.396757,"eighty":-2.959967,"marketCap":10531806},{"date":"2023-10-13","current":-1.621547,"twenty":-8.722718,"median":-5.223137,"eighty":-2.913638,"marketCap":10530135},{"date":"2023-10-20","current":-2.187802,"twenty":-8.584749,"median":-4.976595,"eighty":-2.872455,"marketCap":14207325},{"date":"2023-10-27","current":-2.095914,"twenty":-8.43145,"median":-4.83279,"eighty":-2.821132,"marketCap":13610617},{"date":"2023-11-03","current":-1.350721,"twenty":-8.048202,"median":-4.270267,"eighty":-2.640806,"marketCap":9884613},{"date":"2023-11-10","current":-1.093197,"twenty":-7.894903,"median":-4.225021,"eighty":-2.429697,"marketCap":8000045},{"date":"2023-11-17","current":-1.001923,"twenty":-7.756934,"median":-4.199684,"eighty":-2.285764,"marketCap":7332096},{"date":"2023-11-24","current":-1.30392,"twenty":-7.663114,"median":-3.997045,"eighty":-2.197737,"marketCap":9542120},{"date":"2023-12-01","current":-1.720709,"twenty":-7.570215,"median":-3.882061,"eighty":-2.122374,"marketCap":12592190},{"date":"2023-12-08","current":-1.86251,"twenty":-7.343026,"median":-3.811478,"eighty":-1.845685,"marketCap":13629896},{"date":"2023-12-15","current":-1.211016,"twenty":-7.188501,"median":-3.649744,"eighty":-1.755389,"marketCap":8862243},{"date":"2023-12-22","current":-0.663602,"twenty":-7.153242,"median":-3.526222,"eighty":-1.658959,"marketCap":4856257},{"date":"2023-12-29","current":-0.83347,"twenty":-7.137605,"median":-3.423266,"eighty":-1.621805,"marketCap":6099351},{"date":"2024-01-05","current":-0.798179,"twenty":-7.086097,"median":-3.34605,"eighty":-1.597768,"marketCap":5841097},{"date":"2024-01-12","current":-0.900915,"twenty":-7.02748,"median":-3.191617,"eighty":-1.553621,"marketCap":6592922},{"date":"2024-01-19","current":-0.916136,"twenty":-6.966466,"median":-3.114401,"eighty":-1.436609,"marketCap":6704303},{"date":"2024-01-26","current":-0.928521,"twenty":-6.816137,"median":-3.037184,"eighty":-1.350721,"marketCap":6794942},{"date":"2024-02-02","current":-1.075336,"twenty":-6.668821,"median":-2.998576,"eighty":-1.313234,"marketCap":7869337},{"date":"2024-02-09","current":-1.203761,"twenty":-6.61166,"median":-2.985706,"eighty":-1.291207,"marketCap":8809156},{"date":"2024-02-16","current":-0.709957,"twenty":-6.543626,"median":-2.947097,"eighty":-1.21137,"marketCap":5195483},{"date":"2024-02-23","current":-0.635494,"twenty":-6.49363,"median":-2.934228,"eighty":-1.183773,"marketCap":4650564},{"date":"2024-03-01","current":-0.685237,"twenty":-6.481226,"median":-2.90849,"eighty":-1.099814,"marketCap":5014578},{"date":"2024-03-08","current":-0.670125,"twenty":-6.431609,"median":-2.876316,"eighty":-1.053302,"marketCap":4903988},{"date":"2024-03-15","current":-0.46893,"twenty":-6.41578,"median":-2.805534,"eighty":-1.007511,"marketCap":3431643},{"date":"2024-03-22","current":-0.619904,"twenty":-6.331956,"median":-2.715448,"eighty":-0.93961,"marketCap":4536476},{"date":"2024-03-28","current":-0.687388,"twenty":-6.249925,"median":-2.548146,"eighty":-0.920233,"marketCap":5030320},{"date":"2024-04-05","current":-0.737294,"twenty":-6.177251,"median":-2.470672,"eighty":-0.89272,"marketCap":5395535},{"date":"2024-04-12","current":-0.670703,"twenty":-6.104578,"median":-2.32975,"eighty":-0.835368,"marketCap":6178795},{"date":"2024-04-19","current":-0.7803,"twenty":-6.104578,"median":-2.23928,"eighty":-0.798179,"marketCap":7188453},{"date":"2024-04-26","current":-0.721368,"twenty":-6.068241,"median":-2.199899,"eighty":-0.761007,"marketCap":6645543},{"date":"2024-05-03","current":-0.675445,"twenty":-6.068241,"median":-2.183426,"eighty":-0.733727,"marketCap":6222482},{"date":"2024-05-10","current":-0.702505,"twenty":-6.068241,"median":-2.014255,"eighty":-0.721368,"marketCap":6471765},{"date":"2024-05-17","current":-0.584945,"twenty":-6.034841,"median":-1.86251,"eighty":-0.709349,"marketCap":5275686},{"date":"2024-05-24","current":-1.38197,"twenty":-6.031904,"median":-1.788592,"eighty":-0.702505,"marketCap":12464140},{"date":"2024-05-31","current":-1.083139,"twenty":-6.031904,"median":-1.756676,"eighty":-0.70798,"marketCap":9768954},{"date":"2024-06-07","current":-1.38055,"twenty":-5.921321,"median":-1.720709,"eighty":-0.709835,"marketCap":12451333},{"date":"2024-06-14","current":-1.026587,"twenty":-5.858911,"median":-1.647286,"eighty":-0.713854,"marketCap":9258906},{"date":"2024-06-21","current":-1.09109,"twenty":-5.833943,"median":-1.621676,"eighty":-0.716443,"marketCap":9840663},{"date":"2024-06-28","current":-0.975563,"twenty":-5.823092,"median":-1.594974,"eighty":-0.719829,"marketCap":8798710},{"date":"2024-07-05","current":-1.001235,"twenty":-5.808975,"median":-1.574716,"eighty":-0.72223,"marketCap":9030255},{"date":"2024-07-12","current":-1.187363,"twenty":-5.773684,"median":-1.528905,"eighty":-0.725419,"marketCap":10708957},{"date":"2024-07-19","current":-1.219454,"twenty":-5.724276,"median":-1.416409,"eighty":-0.728367,"marketCap":10998389},{"date":"2024-07-26","current":-1.379908,"twenty":-5.67657,"median":-1.380229,"eighty":-0.730605,"marketCap":12445544},{"date":"2024-08-02","current":-1.171317,"twenty":-5.589192,"median":-1.373773,"eighty":-0.734143,"marketCap":10564242},{"date":"2024-08-09","current":-1.016318,"twenty":-5.470177,"median":-1.362716,"eighty":-0.735778,"marketCap":9166288},{"date":"2024-08-16","current":-1.073206,"twenty":-5.411441,"median":-1.350721,"eighty":-0.738893,"marketCap":9794148},{"date":"2024-08-23","current":-0.900837,"twenty":-5.301535,"median":-1.349153,"eighty":-0.749178,"marketCap":8221102},{"date":"2024-08-30","current":-0.786144,"twenty":-5.250554,"median":-1.343736,"eighty":-0.738893,"marketCap":7174401},{"date":"2024-09-06","current":-0.88052,"twenty":-5.201962,"median":-1.327204,"eighty":-0.745235,"marketCap":8035686},{"date":"2024-09-13","current":-0.88478,"twenty":-5.096088,"median":-1.309341,"eighty":-0.761795,"marketCap":8074564},{"date":"2024-09-20","current":-0.819241,"twenty":-4.997471,"median":-1.290085,"eighty":-0.768019,"marketCap":7476449},{"date":"2024-09-27","current":-0.786144,"twenty":-4.898197,"median":-1.283183,"eighty":-0.765977,"marketCap":7174401},{"date":"2024-10-04","current":-0.822955,"twenty":-4.640136,"median":-1.272404,"eighty":-0.770219,"marketCap":7510344},{"date":"2024-10-11","current":-0.801331,"twenty":-4.298501,"median":-1.238227,"eighty":-0.770219,"marketCap":7312996},{"date":"2024-10-18","current":-0.658699,"twenty":-4.263209,"median":-1.225872,"eighty":-0.748712,"marketCap":6011334},{"date":"2024-10-25","current":-0.65232,"twenty":-4.234976,"median":-1.219454,"eighty":-0.733935,"marketCap":5953117},{"date":"2024-11-01","current":-0.609192,"twenty":-4.230994,"median":-1.211016,"eighty":-0.721799,"marketCap":5559523},{"date":"2024-11-08","current":-0.625365,"twenty":-4.21199,"median":-1.206605,"eighty":-0.710931,"marketCap":5707121},{"date":"2024-11-15","current":-0.615906,"twenty":-4.199684,"median":-1.188646,"eighty":-0.699944,"marketCap":5743842},{"date":"2024-11-22","current":-0.706559,"twenty":-4.171451,"median":-1.185102,"eighty":-0.690693,"marketCap":6589256},{"date":"2024-11-29","current":-0.666565,"twenty":-4.058519,"median":-1.179339,"eighty":-0.687226,"marketCap":6216280},{"date":"2024-12-06","current":-0.697657,"twenty":-3.997045,"median":-1.171317,"eighty":-0.685237,"marketCap":6506240},{"date":"2024-12-13","current":-0.716884,"twenty":-3.952644,"median":-1.144007,"eighty":-0.684552,"marketCap":6685546},{"date":"2024-12-20","current":-0.681177,"twenty":-3.882061,"median":-1.126284,"eighty":-0.683924,"marketCap":6352549},{"date":"2024-12-27","current":-0.714137,"twenty":-3.882061,"median":-1.12286,"eighty":-0.683375,"marketCap":6659931},{"date":"2025-01-03","current":-0.682551,"twenty":-3.860886,"median":-1.093197,"eighty":-0.681177,"marketCap":6365357},{"date":"2025-01-10","current":-0.733364,"twenty":-3.832653,"median":-1.09109,"eighty":-0.681727,"marketCap":6839237},{"date":"2025-01-17","current":-0.716884,"twenty":-3.77974,"median":-1.083759,"eighty":-0.6831,"marketCap":6685546},{"date":"2025-01-24","current":-0.821258,"twenty":-3.719769,"median":-1.076729,"eighty":-0.683924,"marketCap":7658920},{"date":"2025-01-31","current":-0.830871,"twenty":-3.662085,"median":-1.069268,"eighty":-0.683924,"marketCap":7748573},{"date":"2025-02-07","current":-1.921165,"twenty":-3.613734,"median":-1.064134,"eighty":-0.68405,"marketCap":17916474},{"date":"2025-02-14","current":-2.187867,"twenty":-3.546813,"median":-1.075336,"eighty":-0.684689,"marketCap":20403702},{"date":"2025-02-21","current":-2.270246,"twenty":-3.526222,"median":-1.083139,"eighty":-0.685237,"marketCap":21171950},{"date":"2025-02-28","current":-2.165385,"twenty":-3.474744,"median":-1.089694,"eighty":-0.686671,"marketCap":20194031},{"date":"2025-03-07","current":-2.768337,"twenty":-3.371789,"median":-1.093197,"eighty":-0.686893,"marketCap":25817066},{"date":"2025-03-14","current":-2.050037,"twenty":-3.34605,"median":-1.12286,"eighty":-0.686966,"marketCap":19118320},{"date":"2025-03-21","current":-2.64788,"twenty":-3.320311,"median":-1.142029,"eighty":-0.687226,"marketCap":23052830},{"date":"2025-03-28","current":-1.708234,"twenty":-3.191617,"median":-1.147857,"eighty":-0.687388,"marketCap":14872134},{"date":"2025-04-04","current":-1.320652,"twenty":-3.191617,"median":-1.171665,"eighty":-0.689495,"marketCap":11497784},{"date":"2025-04-11","current":-1.123272,"twenty":-3.165878,"median":-1.160727,"eighty":-0.692164,"marketCap":9779365},{"date":"2025-04-17","current":-1.844606,"twenty":-3.083514,"median":-1.174539,"eighty":-0.694362,"marketCap":16059405},{"date":"2025-04-25","current":-1.631758,"twenty":-3.062717,"median":-1.182842,"eighty":-0.695372,"marketCap":14206320},{"date":"2025-05-02","current":-1.51456,"twenty":-3.04228,"median":-1.188073,"eighty":-0.697223,"marketCap":13185977},{"date":"2025-05-09","current":-2.224258,"twenty":-3.037184,"median":-1.203761,"eighty":-0.697788,"marketCap":19364710},{"date":"2025-05-16","current":-1.451072,"twenty":-3.016593,"median":-1.210921,"eighty":-0.698412,"marketCap":16220013},{"date":"2025-05-23","current":-1.618883,"twenty":-2.990854,"median":-1.219454,"eighty":-0.699155,"marketCap":18095797},{"date":"2025-05-30","current":-2.388839,"twenty":-2.985706,"median":-1.222512,"eighty":-0.699964,"marketCap":26702335},{"date":"2025-06-06","current":-2.013732,"twenty":-2.985706,"median":-1.237043,"eighty":-0.700404,"marketCap":22509406},{"date":"2025-06-13","current":-1.984118,"twenty":-2.970263,"median":-1.251544,"eighty":-0.701665,"marketCap":22178386},{"date":"2025-06-20","current":-2.032456,"twenty":-2.959967,"median":-1.272404,"eighty":-0.704127,"marketCap":22718703},{"date":"2025-06-27","current":-1.857067,"twenty":-2.950426,"median":-1.283183,"eighty":-0.706803,"marketCap":20758206},{"date":"2025-07-03","current":-1.537238,"twenty":-2.935738,"median":-1.287021,"eighty":-0.707464,"marketCap":17183182},{"date":"2025-07-11","current":-1.702311,"twenty":-2.934228,"median":-1.30392,"eighty":-0.708644,"marketCap":19028356},{"date":"2025-07-18","current":-1.630092,"twenty":-2.934228,"median":-1.315637,"eighty":-0.708785,"marketCap":18221092},{"date":"2025-07-25","current":-1.805481,"twenty":-2.92908,"median":-1.327204,"eighty":-0.709471,"marketCap":20181589},{"date":"2025-08-01","current":-1.77259,"twenty":-2.90849,"median":-1.344172,"eighty":-0.710793,"marketCap":19813926},{"date":"2025-08-08","current":-1.941408,"twenty":-2.90849,"median":-1.350489,"eighty":-0.714137,"marketCap":21700967},{"date":"2025-08-15","current":-1.667078,"twenty":-2.903342,"median":-1.350721,"eighty":-0.714275,"marketCap":18634526},{"date":"2025-08-22","current":-1.231407,"twenty":-2.880177,"median":-1.350705,"eighty":-0.715013,"marketCap":17489413},{"date":"2025-08-29","current":-1.669075,"twenty":-2.862211,"median":-1.350713,"eighty":-0.715978,"marketCap":23705529},{"date":"2025-09-05","current":-1.646821,"twenty":-2.83153,"median":-1.355847,"eighty":-0.716884,"marketCap":23389456},{"date":"2025-09-12","current":-1.686488,"twenty":-2.820052,"median":-1.36223,"eighty":-0.716884,"marketCap":23952846},{"date":"2025-09-19","current":-1.757748,"twenty":-2.805534,"median":-1.371626,"eighty":-0.71752,"marketCap":24964938},{"date":"2025-09-26","current":-1.781502,"twenty":-2.805534,"median":-1.379908,"eighty":-0.719631,"marketCap":25302303},{"date":"2025-10-03","current":-1.733995,"twenty":-2.768337,"median":-1.384578,"eighty":-0.721368,"marketCap":24627574},{"date":"2025-10-10","current":-1.718159,"twenty":-2.728318,"median":-1.416409,"eighty":-0.723523,"marketCap":24402665},{"date":"2025-10-17","current":-1.947775,"twenty":-2.702579,"median":-1.44687,"eighty":-0.727871,"marketCap":27663851},{"date":"2025-10-24","current":-1.836926,"twenty":-2.64788,"median":-1.45395,"eighty":-0.727871,"marketCap":26089485},{"date":"2025-10-31","current":-1.623146,"twenty":-2.582574,"median":-1.465556,"eighty":-0.728263,"marketCap":23053209},{"date":"2025-11-07","current":-1.456873,"twenty":-2.574344,"median":-1.464201,"eighty":-0.728523,"marketCap":20691661},{"date":"2025-11-14","current":-0.942216,"twenty":-2.548146,"median":-1.462572,"eighty":-0.733364,"marketCap":13382106},{"date":"2025-11-21","current":-0.646755,"twenty":-2.548146,"median":-1.45395,"eighty":-0.728263,"marketCap":12819833},{"date":"2025-11-28","current":-0.778754,"twenty":-2.535217,"median":-1.451072,"eighty":-0.728471,"marketCap":15436292},{"date":"2025-12-05","current":-0.827865,"twenty":-2.49879,"median":-1.430346,"eighty":-0.728471,"marketCap":16409752},{"date":"2025-12-12","current":-0.792786,"twenty":-2.482073,"median":-1.416409,"eighty":-0.732396,"marketCap":15714424},{"date":"2025-12-19","current":-0.91907,"twenty":-2.475774,"median":-1.390359,"eighty":-0.733654,"marketCap":18217606},{"date":"2025-12-26","current":-0.540217,"twenty":-2.472293,"median":-1.38126,"eighty":-0.728106,"marketCap":10708058},{"date":"2026-01-02","current":-0.574505,"twenty":-2.447127,"median":-1.379908,"eighty":-0.724586,"marketCap":11387709},{"date":"2026-01-09","current":-0.770458,"twenty":-2.402621,"median":-1.369479,"eighty":-0.718364,"marketCap":15271842},{"date":"2026-01-16","current":-0.515579,"twenty":-2.380597,"median":-1.362045,"eighty":-0.715197,"marketCap":10219700},{"date":"2026-01-23","current":-0.416904,"twenty":-2.362983,"median":-1.361415,"eighty":-0.710793,"marketCap":8263783},{"date":"2026-01-30","current":-0.292066,"twenty":-2.338117,"median":-1.350721,"eighty":-0.707464,"marketCap":5789265},{"date":"2026-02-06","current":-0.264039,"twenty":-2.321646,"median":-1.349153,"eighty":-0.700824,"marketCap":5233729},{"date":"2026-02-13","current":-0.306506,"twenty":-2.317369,"median":-1.343736,"eighty":-0.698631,"marketCap":6075497},{"date":"2026-02-20","current":-0.276461,"twenty":-2.316753,"median":-1.327204,"eighty":-0.695487,"marketCap":5479950},{"date":"2026-02-27","current":-0.40293,"twenty":-2.280732,"median":-1.315637,"eighty":-0.687388,"marketCap":7986785},{"date":"2026-03-06","current":-0.288805,"twenty":-2.275489,"median":-1.30392,"eighty":-0.686671,"marketCap":5724632},{"date":"2026-03-13","current":-0.305264,"twenty":-2.270246,"median":-1.29483,"eighty":-0.683924,"marketCap":6050874},{"date":"2026-03-20","current":-0.276461,"twenty":-2.25976,"median":-1.283635,"eighty":-0.681177,"marketCap":5479950},{"date":"2026-03-27","current":-0.287252,"twenty":-2.255942,"median":-1.279704,"eighty":-0.680128,"marketCap":5693854},{"date":"2026-04-02","current":-0.279489,"twenty":-2.255942,"median":-1.264229,"eighty":-0.675405,"marketCap":5539966},{"date":"2026-04-10","current":-0.279461,"twenty":-2.245803,"median":-1.251544,"eighty":-0.674637,"marketCap":5768922},{"date":"2026-04-17","current":-0.388862,"twenty":-2.240078,"median":-1.237043,"eighty":-0.673487,"marketCap":8027286},{"date":"2026-04-24","current":-0.332313,"twenty":-2.238886,"median":-1.231407,"eighty":-0.671791,"marketCap":6859927},{"date":"2026-05-01","current":-0.279461,"twenty":-2.227164,"median":-1.220983,"eighty":-0.669799,"marketCap":5768922},{"date":"2026-05-08","current":-0.279544,"twenty":-2.21589,"median":-1.211901,"eighty":-0.666565,"marketCap":5770619},{"date":"2026-05-15","current":-0.323107,"twenty":-2.211327,"median":-1.210138,"eighty":-0.665019,"marketCap":6669892},{"date":"2026-05-22","current":-0.386933,"twenty":-2.205908,"median":-1.198273,"eighty":-0.662543,"marketCap":7431729},{"date":"2026-05-29","current":-0.431716,"twenty":-2.202655,"median":-1.187499,"eighty":-0.658646,"marketCap":8291864},{"date":"2026-06-05","current":-0.347965,"twenty":-2.19862,"median":-1.182053,"eighty":-0.657553,"marketCap":6683277},{"date":"2026-06-12","current":-0.330893,"twenty":-2.192191,"median":-1.171832,"eighty":-0.652868,"marketCap":6355379},{"date":"2026-06-18","current":-0.296838,"twenty":-2.1886,"median":-1.171317,"eighty":-0.650166,"marketCap":5701300},{"date":"2026-06-26","current":-0.330535,"twenty":-2.187841,"median":-1.148393,"eighty":-0.644545,"marketCap":6348512},{"date":"2026-07-02","current":-0.380768,"twenty":-2.186927,"median":-1.144007,"eighty":-0.643476,"marketCap":7313321},{"date":"2026-07-10","current":-0.334468,"twenty":-2.182721,"median":-1.12686,"eighty":-0.639172,"marketCap":6424049},{"date":"2026-07-17","current":-0.347071,"twenty":-2.177814,"median":-1.123558,"eighty":-0.637379,"marketCap":6666109},{"date":"2026-07-24","current":-0.498216,"twenty":-2.168655,"median":-1.12286,"eighty":-0.632982,"marketCap":9569121},{"date":"2026-07-31","current":-0.262426,"twenty":-2.165385,"median":-1.093197,"eighty":-0.627751,"marketCap":5040355},{"date":"2026-08-07","current":-0.471044,"twenty":-2.162063,"median":-1.089694,"eighty":-0.619904,"marketCap":9047231},{"date":"2026-08-14","current":-0.476586,"twenty":-2.151929,"median":-1.083139,"eighty":-0.609441,"marketCap":9153669},{"date":"2026-08-21","current":-0.438404,"twenty":-2.149655,"median":-1.074271,"eighty":-0.602936,"marketCap":6621474},{"date":"2026-08-28","current":-0.454885,"twenty":-2.145944,"median":-1.058999,"eighty":-0.588922,"marketCap":6870402},{"date":"2026-09-04","current":-0.443633,"twenty":-2.118197,"median":-1.049001,"eighty":-0.582022,"marketCap":6700444},{"date":"2026-09-11","current":-0.437608,"twenty":-2.105698,"median":-1.046944,"eighty":-0.554567,"marketCap":6609457},{"date":"2026-09-15","current":-0.585466,"twenty":-2.101241,"median":-1.044524,"eighty":-0.558713,"marketCap":8842643}],"updateTime":1789578425070},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194397354","title":"Mangoceuticals融資遇阻：1500萬美元最低籌資目標未達成，交割條件未滿足","url":"https://stock-news.laohu8.com/highlight/detail?id=1194397354","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194397354?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 05:17","pubTimestamp":1787347028,"startTime":"0","endTime":"0","summary":"Mangoceuticals公司披露，其私募融资（PIPE）至少1500万美元的筹资目标未能在2026年8月21日前完成。根据美国证券交易委员会（SEC）的文件显示，本次融资的交割条件未能满足。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","MGRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177409284","title":"Mangoceuticals 收購價全現金支付，外部債務調整待定","url":"https://stock-news.laohu8.com/highlight/detail?id=1177409284","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177409284?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 04:11","pubTimestamp":1786651914,"startTime":"0","endTime":"0","summary":"Mangoceuticals 宣布，其收购价格将以全额现金方式支付，但这一安排需根据外部债务情况进行相应调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGRX","BK4128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124258948","title":"Mangoceuticals與Nuclea Energy達成商業合併協議，力推下一代核微反應器技術","url":"https://stock-news.laohu8.com/highlight/detail?id=1124258948","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124258948?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 19:03","pubTimestamp":1785409422,"startTime":"0","endTime":"0","summary":"Mangoceuticals, Inc.（纳斯达克代码：MGRX）今日正式宣布，已与Nuclea Energy Inc.签署商业合并协议。此举旨在加速推进下一代核微反应器技术的发展与应用。这一战略合作，无疑将为清洁能源领域注入一股强劲的革新动力。通过整合双方优势资源，共同致力于打造更高效、更安全的核能解决方案，以应对日益增长的可持续能源需求。此次合并，标志着Mangoceuticals向能源技术领域迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGRX","BK4128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184806803","title":"Mangoceuticals股東將按1:1比例獲得Nuclea可交換股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1184806803","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184806803?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 19:02","pubTimestamp":1785409377,"startTime":"0","endTime":"0","summary":"Mangoceuticals公司宣布，其股东将按照一对一的比例，获得Nuclea的可交换股份，用以置换Mangoceuticals的股票。这一举措标志着两家公司在股权结构上的重要调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","MGRX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGRX\",params:#limit:6,delay:false,,,undefined,":[]}}