美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

McGraw Hill

12.86

-0.2000-1.53%

盤後：12.860.00000.00%16:18 EDT

成交量：57.72萬

成交額：744.41萬

市值：24.56億

市盈率：26.60

高：13.15

開：12.78

低：12.75

收：13.06

52周最高：18.00

52周最低：8.95

股本：1.91億

流通股本：2,439.00萬

量比：1.08

換手率：2.37%

股息：- -

股息率：- -

每股收益(TTM):0.4835

每股收益(LYR):0.1900

淨資產收益率：17.30%

總資產收益率：3.90%

市淨率：3.12

市盈率(LYR):67.68

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

麥格勞-希爾收購TeachFX，以AI教練工具拓展卓越教學承諾

金融 AI 平台 Oro 完成 300 萬美元戰略融資，MH Ventures 與 Mapleblock Capital 聯合領投

AI 經濟基礎設施 NeoSoul 完成 1100 萬美元 Pre-A 輪融資，MH Ventures、Amber Group 等參投

市場快訊——美股行情動態-Cerebras、麥迪遜廣場花園體育

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MH\",,,,,undefined,":{"symbol":"MH","market":"US","secType":"STK","nameCN":"McGraw Hill","latestPrice":12.86,"timestamp":1789761600000,"preClose":13.06,"halted":0,"volume":577247,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"16:18 EDT","volume":31642,"amount":406918.841212,"timestamp":1789762716874,"change":0,"changeRate":0,"amplitude":0.000109},"delay":0,"changeRate":-0.01531393568147022,"floatShares":24390000,"shares":191001519,"eps":0.483489,"marketStatus":"盤後交易","change":-0.2,"latestTime":"09-18 17:29:36 EDT","open":12.78,"high":13.15,"low":12.75,"amount":7444137,"amplitude":0.030628,"askPrice":14.49,"askSize":100,"bidPrice":12.5,"bidSize":6,"shortable":3,"etf":0,"ttmEps":0.483489,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"listingDate":1753329600000,"exchange":"NYSE","adjPreClose":13.06,"preHourTrading":{"tag":"盘前","latestPrice":12.78,"preClose":13.06,"latestTime":"09:29 EDT","volume":400,"amount":5112,"timestamp":1789738199999,"change":-0.28,"changeRate":-0.02144,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"16:18 EDT","volume":31642,"amount":406918.841212,"timestamp":1789762716874,"change":0,"changeRate":0,"amplitude":0.000109},"volumeRatio":1.084815,"impliedVol":0.7684,"impliedVolPercentile":0.7385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MH\",,,,,undefined,":{"symbol":"MH","floatShares":24390000,"roa":"3.90%","roe":"17.30%","lyrEps":0.189999,"volumeRatio":1.084815,"shares":191001519,"dividePrice":0,"high":13.15,"amplitude":0.030628,"preClose":13.06,"low":12.75,"week52Low":8.945,"pbRate":"3.12","psRate":"1.16","week52High":18,"institutionHeld":0,"latestPrice":12.86,"committee":-0.886792,"eps":0.483489,"divideRate":0,"volume":577247,"delay":0,"ttmEps":0.483489,"open":12.78,"prevYearClose":16.5,"prevWeekClose":12.32,"prevMonthClose":13.13,"prevQuarterClose":9.47,"fiveDayClose":12.32,"twentyDayClose":12.86,"sixtyDayClose":9.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MH","fiscalQuarterEnding":"2026/06","expectedEps":0.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2026-06-11","symbol":"MH","fiscalQuarterEnding":"2026/03","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1781150400000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2026-02-11","symbol":"MH","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-11-12","symbol":"MH","fiscalQuarterEnding":"2025/09","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1763006400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MH","date":"2026-09-17","current":26.59833,"percent":0.847751,"low":-45.614827,"twenty":-36.362102,"median":-31.328884,"eighty":26.719408,"high":66.839716,"avg":-14.995421,"sd":33.763507,"marketCap":2548233402},"quantilePoints":[{"date":"2025-07-25","current":-37.82693,"twenty":-42.499668,"median":-37.82693,"eighty":-37.82693,"marketCap":3247025823},{"date":"2025-08-01","current":-35.802076,"twenty":-37.82693,"median":-37.14827,"eighty":-36.033488,"marketCap":3073214440},{"date":"2025-08-08","current":-28.81522,"twenty":-37.657821,"median":-35.802076,"eighty":-31.467555,"marketCap":2473469671},{"date":"2025-08-15","current":-33.498883,"twenty":-37.199448,"median":-34.825708,"eighty":-29.509456,"marketCap":2542230217},{"date":"2025-08-22","current":-38.633197,"twenty":-37.657821,"median":-35.601816,"eighty":-29.705265,"marketCap":2931873316},{"date":"2025-08-29","current":-38.155001,"twenty":-37.82693,"median":-36.386916,"eighty":-31.302816,"marketCap":2895583028},{"date":"2025-09-05","current":-37.299282,"twenty":-37.771737,"median":-36.443563,"eighty":-33.519018,"marketCap":2830642511},{"date":"2025-09-12","current":-37.827814,"twenty":-37.82693,"median":-36.544236,"eighty":-33.661791,"marketCap":2870752830},{"date":"2025-09-19","current":-34.706957,"twenty":-37.806972,"median":-36.519067,"eighty":-33.946332,"marketCap":2633910947},{"date":"2025-09-26","current":-33.448546,"twenty":-37.691906,"median":-36.393227,"eighty":-33.944134,"marketCap":2538410187},{"date":"2025-10-03","current":-29.446802,"twenty":-37.535863,"median":-35.97181,"eighty":-33.519018,"marketCap":2234717772},{"date":"2025-10-10","current":-31.359585,"twenty":-37.461199,"median":-35.601816,"eighty":-31.37972,"marketCap":2379878926},{"date":"2025-10-17","current":-31.384753,"twenty":-37.388216,"median":-35.222904,"eighty":-31.017298,"marketCap":2381788941},{"date":"2025-10-24","current":-31.762277,"twenty":-37.319416,"median":-34.832798,"eighty":-31.279047,"marketCap":2410439169},{"date":"2025-10-31","current":-27.35784,"twenty":-37.26908,"median":-34.53078,"eighty":-30.982062,"marketCap":2076186511},{"date":"2025-11-07","current":-28.289064,"twenty":-37.097095,"median":-34.077752,"eighty":-29.906354,"marketCap":2146857073},{"date":"2025-11-14","current":-27.49082,"twenty":-36.883156,"median":-33.755143,"eighty":-29.520963,"marketCap":2859292739},{"date":"2025-11-21","current":-30.539235,"twenty":-36.826119,"median":-33.448546,"eighty":-29.456869,"marketCap":3176355260},{"date":"2025-11-28","current":-31.457432,"twenty":-36.745581,"median":-32.869678,"eighty":-29.497138,"marketCap":3271856020},{"date":"2025-12-05","current":-31.31052,"twenty":-36.745581,"median":-32.473692,"eighty":-29.616261,"marketCap":3256575898},{"date":"2025-12-12","current":-31.585979,"twenty":-36.544236,"median":-31.963622,"eighty":-29.673315,"marketCap":3285226126},{"date":"2025-12-19","current":-31.677799,"twenty":-36.493899,"median":-31.765948,"eighty":-29.823041,"marketCap":3294776202},{"date":"2025-12-26","current":-31.49416,"twenty":-36.413361,"median":-31.714527,"eighty":-29.835626,"marketCap":3275676050},{"date":"2026-01-02","current":-30.300503,"twenty":-36.393227,"median":-31.694869,"eighty":-30.041517,"marketCap":3151525063},{"date":"2026-01-09","current":-27.564276,"twenty":-36.385654,"median":-31.586099,"eighty":-29.763151,"marketCap":2866932800},{"date":"2026-01-16","current":-27.196997,"twenty":-36.237169,"median":-31.49416,"eighty":-29.443382,"marketCap":2828732496},{"date":"2026-01-23","current":-27.711188,"twenty":-36.005757,"median":-31.477209,"eighty":-29.099501,"marketCap":2882212921},{"date":"2026-01-30","current":-27.233725,"twenty":-35.76672,"median":-31.439068,"eighty":-28.695839,"marketCap":2832552526},{"date":"2026-02-06","current":-22.275461,"twenty":-35.668937,"median":-31.353417,"eighty":-28.188495,"marketCap":2316848425},{"date":"2026-02-13","current":-38.345002,"twenty":-35.668937,"median":-31.347248,"eighty":-28.060131,"marketCap":2733231736},{"date":"2026-02-20","current":-35.558223,"twenty":-36.07365,"median":-31.384753,"eighty":-28.107853,"marketCap":2534590157},{"date":"2026-02-27","current":-36.254918,"twenty":-36.232243,"median":-31.458845,"eighty":-28.188443,"marketCap":2584250552},{"date":"2026-03-06","current":-38.42539,"twenty":-36.393227,"median":-31.49416,"eighty":-28.208733,"marketCap":2738961782},{"date":"2026-03-13","current":-37.085592,"twenty":-36.715808,"median":-31.586039,"eighty":-28.3394,"marketCap":2643461022},{"date":"2026-03-20","current":-36.362102,"twenty":-36.624702,"median":-31.677799,"eighty":-28.555847,"marketCap":2591890612},{"date":"2026-03-27","current":-36.147734,"twenty":-36.630061,"median":-31.714527,"eighty":-28.656045,"marketCap":2576610491},{"date":"2026-04-02","current":-36.924817,"twenty":-36.710449,"median":-31.765948,"eighty":-28.81522,"marketCap":2632000931},{"date":"2026-04-10","current":-36.817633,"twenty":-36.745581,"median":-31.963622,"eighty":-28.88648,"marketCap":2624360871},{"date":"2026-04-17","current":-37.407144,"twenty":-36.745581,"median":-32.473692,"eighty":-28.948727,"marketCap":2666381205},{"date":"2026-04-24","current":-35.397448,"twenty":-36.846254,"median":-32.869678,"eighty":-29.070119,"marketCap":2523130065},{"date":"2026-05-01","current":-32.396301,"twenty":-36.817633,"median":-32.807164,"eighty":-29.143575,"marketCap":2309208364},{"date":"2026-05-08","current":-32.128342,"twenty":-36.790837,"median":-32.718668,"eighty":-29.349247,"marketCap":2290108212},{"date":"2026-05-15","current":-29.716707,"twenty":-36.745581,"median":-32.196843,"eighty":-29.438252,"marketCap":2118206845},{"date":"2026-05-22","current":-32.664261,"twenty":-36.745581,"median":-32.228717,"eighty":-29.446802,"marketCap":2328308516},{"date":"2026-05-29","current":-31.458443,"twenty":-36.738912,"median":-32.228717,"eighty":-29.487071,"marketCap":2242357833},{"date":"2026-06-05","current":-32.20873,"twenty":-36.715808,"median":-32.232122,"eighty":-29.592436,"marketCap":2295838258},{"date":"2026-06-12","current":66.839716,"twenty":-36.646139,"median":-32.235526,"eighty":-29.592436,"marketCap":2360778774},{"date":"2026-06-18","current":54.696752,"twenty":-36.630061,"median":-32.20873,"eighty":-29.40265,"marketCap":1931889296},{"date":"2026-06-26","current":49.552008,"twenty":-36.613983,"median":-32.14174,"eighty":-28.923828,"marketCap":1750176937},{"date":"2026-07-02","current":56.050632,"twenty":-36.579653,"median":-32.019186,"eighty":-28.570948,"marketCap":1979708338},{"date":"2026-07-10","current":53.559493,"twenty":-36.524974,"median":-31.888118,"eighty":-28.127987,"marketCap":1891721301},{"date":"2026-07-17","current":52.909631,"twenty":-36.495208,"median":-31.757738,"eighty":-27.733225,"marketCap":1868768161},{"date":"2026-07-24","current":51.772372,"twenty":-36.484054,"median":-31.714527,"eighty":-27.456335,"marketCap":1828600166},{"date":"2026-07-31","current":58.595927,"twenty":-36.469286,"median":-31.677799,"eighty":-27.376487,"marketCap":2069608137},{"date":"2026-08-07","current":62.549257,"twenty":-36.458568,"median":-31.586039,"eighty":-27.204343,"marketCap":2209239740},{"date":"2026-08-14","current":28.011617,"twenty":-36.411201,"median":-31.512035,"eighty":-26.807682,"marketCap":2596060605},{"date":"2026-08-21","current":26.546013,"twenty":-36.393227,"median":-31.49416,"eighty":-25.893157,"marketCap":2460231348},{"date":"2026-08-28","current":27.351063,"twenty":-36.390703,"median":-31.458443,"eighty":-23.208349,"marketCap":2534841785},{"date":"2026-09-04","current":27.309778,"twenty":-36.376905,"median":-31.41191,"eighty":26.492342,"marketCap":2531015609},{"date":"2026-09-11","current":24.997839,"twenty":-36.362102,"median":-31.36882,"eighty":26.52537,"marketCap":2316749737},{"date":"2026-09-17","current":27.495559,"twenty":-36.362102,"median":-31.328884,"eighty":26.719408,"marketCap":2548233402}],"updateTime":1789766976307},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168693326","title":"麥格勞-希爾收購TeachFX，以AI教練工具拓展卓越教學承諾","url":"https://stock-news.laohu8.com/highlight/detail?id=1168693326","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168693326?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 20:35","pubTimestamp":1789648509,"startTime":"0","endTime":"0","summary":"麦格劳-希尔（McGraw Hill）宣布收购TeachFX，此举进一步彰显其对卓越教学的坚定承诺。这款由教育工作者亲手打造的人工智能辅导工具，正悄然改变课堂的面貌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662756401","title":"金融 AI 平台 Oro 完成 300 萬美元戰略融資，MH Ventures 與 Mapleblock Capital 聯合領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756401","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662756401?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 00:31","pubTimestamp":1787675496,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，将复杂用户意图转化为多步骤执行的金融 AI 平台 Oro 宣布完成 300 万美元战略融资，由 MH Ventures 与 Mapleblock Capital 联合领投，M2M Capital、Archer Capital、X21 Digital 参投，Disrupt.com 与 ZIGLabs 提供后续战略支持，累计融资额达 400 万美元。资金将用于推进核心 AI 与智能体研发（包括专有 Shield Engine 及自然语言执行栈）、全球市场与用户获取、构建政策约束的自主托管合规框架，并扩充工程、AI 研究及企业 B2B 团队。Oro 以非托管、用户签名方式，将自然语言提示转化为多步骤交易路径。官方披露已有超 35 万独立活跃用户、支持 80 余种语言，并完成与 Morpho、Kamino、Lido、Aave、Uniswap、Raydium 等的主网集成；与 Ondo Finance 的活动上线首日即超 5 万次验证完成。公司目标在未来 6 至 12 个月触及 1000 万活跃用户，推出原生 iOS 与 Android 应用，并拓展集成为 B2B 与 B2C 意图路由层。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","CHAT","BK4204","MH","VTHR","159940","ARTY","AGIX","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660404177","title":"AI 經濟基礎設施 NeoSoul 完成 1100 萬美元 Pre-A 輪融資，MH Ventures、Amber Group 等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2660404177","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660404177?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 15:24","pubTimestamp":1787210685,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息， A I 经济基础设施  NeoSoul 宣布完成 1100 万美元Pre-A 轮融资， MH Ventures 、 A mber Group 、 A rkStream Capital 、 0G Foundation 、 Kirin Capital 、 CatcherVC 及 New Oak I nternational 参投。\n\nNeoSoul 表示，将进一步开发 NeoTrade ，强化交易基础设施，为 AI 智能体大规模参与经济活动构建底层设施。\n\n\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","ARTY","VTHR","MH","BK4204","QTOC","AGIX","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659929150","title":"市場快訊——美股行情動態-Cerebras、麥迪遜廣場花園體育","url":"https://stock-news.laohu8.com/highlight/detail?id=2659929150","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659929150?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 21:40","pubTimestamp":1786628444,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-Cerebras、麦迪逊广场花园体育工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透8月13日-周四，受原油价格下跌提振市场风险偏好影响，华尔街主要股指高开，与此同时，投资者正解读低于预期的生产者价格通胀数据。.N** Valne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4T44A150:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAA","GDMN","LNSR","DKL","ARX","MSGS","CGEM","SLVP","LUNR","AUAU","HPQ","TPR","RKLB","CRMD","SGDM","ABCL","CSCO","PYXS","MH","GLNG","HLIT","LESL","OPEN","OMER","80992","TCHI","DERM","FXL","NEMG","AVAH","09618","LACG","FBIO","DELL","AGMI","SPCE","CRM","LAC","OTLK","IBM","LITP","FIVE","00992","NEM","BIRK","CBRS","ABEO","AKAM","DK","FMTL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MH\",params:#limit:6,delay:false,,,undefined,":[]}}