老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
2倍做多MU ETF-Corgi
12.24
-0.0363
-0.30%
盤後：
12.55
0.3063
+2.50%
19:28 EDT
成交量：
1,804
成交額：
2.23萬
市值：
104.07萬
市盈率：
- -
高：
12.55
開：
12.34
低：
12.24
收：
12.28
52周最高：
24.00
52周最低：
8.50
股本：
8.50萬
流通股本：
8.50萬
量比：
0.25
換手率：
2.12%
股息：
- -
股息率：
- -
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
2倍做多MU ETF-Corgi
交易所：
CBOE
成立時間：
2026
員工人數：
- -
公司地址：
200 West Madison Avenue,Suite 3810,Chicago,Illinois,United States
官網：
http://www.macquarie.com/mic
郵編：
60606-3465
電話：
855 552 6744
傳真：
- -
簡介：
Macquarie Infrastructure Corporation成立於2004年4月13日。麥格理基礎設施公司包括單個實體和其合併子公司。該公司在美國擁有、經營和投資一系列多元化的基礎設施業務。管理人由麥格理集團公司的全資子公司，麥格理集團有限公司及其全球子公司和附屬公司組成。麥格理集團有限公司總部位於澳大利亞。目前擁有並經營一個多元化的業務組合，主要為美國的其他企業、政府機構和個人提供服務。公司擁有和經營的業務包括：（i）國際馬特克斯油罐碼頭（IMTT）：提供散裝液體儲存、裝卸和其他服務；（ii）大西洋航空：主要為美國69個機場的通用航空（GA）噴氣式飛機的所有者和運營商提供燃料、碼頭、飛機懸挂和其他服務；（iii）合同電力（CP）：包括燃氣設施和控制美國風能和太陽能設施；（iii）MIC夏威夷分部：包括一家處理和分配天然氣並提供相關服務的能源公司（夏威夷天然氣公司），以及數家致力於降低成本、提高能源可靠性和可持續性的小型企業。
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MIC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","market":"US","secType":"STK","nameCN":"2倍做多MU ETF-Corgi","latestPrice":12.2437,"timestamp":1789502400000,"preClose":12.28,"halted":0,"volume":1804,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.2437,"latestTime":"19:28 EDT","volume":55,"amount":661.5548,"timestamp":1789514933986,"change":0.3063,"changeRate":0.025017,"amplitude":0},"delay":0,"changeRate":-0.0029560260586318316,"floatShares":85000,"shares":85000,"eps":0,"marketStatus":"已收盤","change":-0.0363,"latestTime":"09-15 16:00:00 EDT","open":12.34,"high":12.55,"low":12.2437,"amount":22343.902019999998,"amplitude":0.024943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"CBOE","adjPreClose":12.28,"nav":12.17,"aum":1034450,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.28,"latestTime":"09:24 EDT","volume":70,"amount":880.9999799999999,"timestamp":1789478676745,"change":0.22,"changeRate":0.017915,"amplitude":0.016287},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.2437,"latestTime":"19:28 EDT","volume":55,"amount":661.5548,"timestamp":1789514933986,"change":0.3063,"changeRate":0.025017,"amplitude":0},"volumeRatio":0.254579,"impliedVol":1.2932,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","floatShares":85000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.254579,"shares":85000,"dividePrice":0,"high":12.55,"amplitude":0.024943,"preClose":12.28,"low":12.2437,"week52Low":8.5,"pbRate":"--","psRate":"0.00","week52High":24,"institutionHeld":0.8033,"latestPrice":12.2437,"eps":0,"divideRate":0,"volume":1804,"delay":0,"ttmEps":0,"open":12.34,"prevYearClose":23.02,"prevWeekClose":13.6107,"prevMonthClose":13.2685,"prevQuarterClose":22.5602,"fiveDayClose":14.3053,"twentyDayClose":15.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIC","date":"2022-07-21","current":0.135711,"percent":0.328778,"low":-4.021456,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"high":2230.306498,"avg":29.898758,"sd":177.00943,"marketCap":363950089},"quantilePoints":[{"date":"2021-09-17","current":-3.860176,"twenty":-3.201251,"median":18.621986,"eighty":27.757172,"marketCap":3515844123},{"date":"2021-09-24","current":-3.887462,"twenty":-3.241055,"median":18.621986,"eighty":27.757172,"marketCap":3540696620},{"date":"2021-10-01","current":-3.915457,"twenty":-3.252004,"median":18.621986,"eighty":27.757172,"marketCap":3566194560},{"date":"2021-10-08","current":-3.928972,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":3578503910},{"date":"2021-10-15","current":-0.361041,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":328835494},{"date":"2021-10-22","current":-0.356214,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":324439298},{"date":"2021-10-29","current":-0.357179,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":325318537},{"date":"2021-11-05","current":0.122247,"twenty":-3.252004,"median":18.621986,"eighty":27.757172,"marketCap":325453616},{"date":"2021-11-12","current":0.121916,"twenty":-3.241055,"median":18.621986,"eighty":27.757172,"marketCap":324571628},{"date":"2021-11-19","current":0.12026,"twenty":-3.201251,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2021-11-26","current":0.119928,"twenty":-3.164529,"median":18.621986,"eighty":27.757172,"marketCap":319279699},{"date":"2021-12-03","current":0.119266,"twenty":-3.140955,"median":18.621986,"eighty":27.757172,"marketCap":317515723},{"date":"2021-12-10","current":0.118272,"twenty":-3.114638,"median":18.621986,"eighty":27.757172,"marketCap":314869758},{"date":"2021-12-17","current":0.119597,"twenty":-3.087761,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-23","current":0.119597,"twenty":-3.064577,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-31","current":0.12026,"twenty":-3.032517,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2022-01-07","current":0.120591,"twenty":-3.013475,"median":18.617417,"eighty":27.755419,"marketCap":321043675},{"date":"2022-01-14","current":0.12026,"twenty":-3.003274,"median":18.617417,"eighty":27.755419,"marketCap":320161687},{"date":"2022-01-21","current":0.118934,"twenty":-2.994968,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-01-28","current":0.118934,"twenty":-2.975617,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-02-04","current":0.121916,"twenty":-2.966388,"median":18.617417,"eighty":27.755419,"marketCap":324571628},{"date":"2022-02-11","current":0.121253,"twenty":-2.950755,"median":18.617417,"eighty":27.755419,"marketCap":322807651},{"date":"2022-02-18","current":0.119597,"twenty":-2.917359,"median":18.617417,"eighty":27.755419,"marketCap":318397711},{"date":"2022-02-25","current":0.119256,"twenty":-2.914095,"median":18.617417,"eighty":27.755419,"marketCap":320066227},{"date":"2022-03-04","current":0.123538,"twenty":-2.884831,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-03-11","current":0.12222,"twenty":-2.854438,"median":18.617417,"eighty":27.755419,"marketCap":328023675},{"date":"2022-03-18","current":0.121232,"twenty":-0.362971,"median":18.617417,"eighty":27.755419,"marketCap":325371192},{"date":"2022-03-25","current":0.12255,"twenty":-0.358917,"median":18.617417,"eighty":27.755419,"marketCap":328907836},{"date":"2022-04-01","current":0.122879,"twenty":-0.357179,"median":18.617417,"eighty":27.755419,"marketCap":329791997},{"date":"2022-04-08","current":0.123538,"twenty":-0.355249,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-04-14","current":0.123209,"twenty":0.118272,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-22","current":0.123209,"twenty":0.118603,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-29","current":0.121891,"twenty":0.118934,"median":18.617417,"eighty":27.755419,"marketCap":327139514},{"date":"2022-05-06","current":0.122388,"twenty":0.118934,"median":18.568462,"eighty":27.7231,"marketCap":330676157},{"date":"2022-05-13","current":0.122846,"twenty":0.118934,"median":18.274201,"eighty":27.615756,"marketCap":331915362},{"date":"2022-05-20","current":0.125481,"twenty":0.118934,"median":18.03183,"eighty":27.529927,"marketCap":339034191},{"date":"2022-05-27","current":0.12581,"twenty":0.118934,"median":17.62364,"eighty":27.417977,"marketCap":339924044},{"date":"2022-06-03","current":0.125481,"twenty":0.118934,"median":15.546911,"eighty":27.320405,"marketCap":339034191},{"date":"2022-06-10","current":0.125152,"twenty":0.118934,"median":14.796256,"eighty":27.139258,"marketCap":338144337},{"date":"2022-06-17","current":0.125152,"twenty":0.118934,"median":13.91215,"eighty":27.055366,"marketCap":338144337},{"date":"2022-06-24","current":0.126752,"twenty":0.118934,"median":13.467318,"eighty":26.897776,"marketCap":339924044},{"date":"2022-07-01","current":0.129738,"twenty":0.118934,"median":13.264362,"eighty":26.826144,"marketCap":347932726},{"date":"2022-07-08","current":0.135047,"twenty":0.118934,"median":12.727782,"eighty":26.736605,"marketCap":362170382},{"date":"2022-07-15","current":0.134715,"twenty":0.118934,"median":11.109703,"eighty":26.324721,"marketCap":361280529},{"date":"2022-07-21","current":0.135711,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"marketCap":363950089}],"updateTime":1789527048122},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2000114641,"yearFounded":2026,"address":"200 West Madison Avenue,Suite 3810,Chicago,Illinois,United States","zipCode":"60606-3465","officePhone":"855 552 6744"},"stockCompanyDetail":{"websiteUrl":"http://www.macquarie.com/mic","stockEarnings":[{"period":"1week","weight":-0.1675},{"period":"1month","weight":-0.1182},{"period":"3month","weight":-0.4666},{"period":"ytd","weight":-0.4666}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Macquarie Infrastructure Corporation成立於2004年4月13日。麥格理基礎設施公司包括單個實體和其合併子公司。該公司在美國擁有、經營和投資一系列多元化的基礎設施業務。管理人由麥格理集團公司的全資子公司，麥格理集團有限公司及其全球子公司和附屬公司組成。麥格理集團有限公司總部位於澳大利亞。目前擁有並經營一個多元化的業務組合，主要為美國的其他企業、政府機構和個人提供服務。公司擁有和經營的業務包括：（i）國際馬特克斯油罐碼頭（IMTT）：提供散裝液體儲存、裝卸和其他服務；（ii）大西洋航空：主要為美國69個機場的通用航空（GA）噴氣式飛機的所有者和運營商提供燃料、碼頭、飛機懸挂和其他服務；（iii）合同電力（CP）：包括燃氣設施和控制美國風能和太陽能設施；（iii）MIC夏威夷分部：包括一家處理和分配天然氣並提供相關服務的能源公司（夏威夷天然氣公司），以及數家致力於降低成本、提高能源可靠性和可持續性的小型企業。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.00905},{"month":2,"riseRate":0.611111,"avgChangeRate":-0.030989},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.005338},{"month":4,"riseRate":0.833333,"avgChangeRate":0.074415},{"month":5,"riseRate":0.666667,"avgChangeRate":0.030722},{"month":6,"riseRate":0.611111,"avgChangeRate":0.007391},{"month":7,"riseRate":0.611111,"avgChangeRate":0.014088},{"month":8,"riseRate":0.529412,"avgChangeRate":0.04028},{"month":9,"riseRate":0.277778,"avgChangeRate":-0.005088},{"month":10,"riseRate":0.529412,"avgChangeRate":-0.048808},{"month":11,"riseRate":0.470588,"avgChangeRate":0.000333},{"month":12,"riseRate":0.647059,"avgChangeRate":0.026285}],"exchange":"CBOE","name":"2倍做多MU ETF-Corgi","nameEN":"Corgi MU 2x Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MIC\",market:\"US\",,,undefined,":null}}