MainStreet Bancshares, Inc.

24.67

-0.2900-1.16%

盤後：24.670.00000.00%16:11 EDT

成交量：7.15萬

成交額：176.35萬

市值：1.76億

市盈率：12.16

高：24.91

開：24.76

低：24.13

收：24.96

52周最高：25.87

52周最低：17.86

股本：711.74萬

流通股本：542.19萬

量比：3.50

換手率：1.32%

股息：0.40

股息率：1.62%

每股收益(TTM):2.03

每股收益(LYR):1.76

淨資產收益率：8.10%

總資產收益率：0.80%

市淨率：0.94

市盈率(LYR):14.03

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

MainStreet Bancshares Inc宣佈啓動高達1000萬美元普通股回購計劃 - 美國證監會文件披露

美股速递

·

04/24

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MNSB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MNSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSB\",,,,,undefined,":{"symbol":"MNSB","market":"US","secType":"STK","nameCN":"MainStreet Bancshares, Inc.","latestPrice":24.67,"timestamp":1789761600000,"preClose":24.96,"halted":0,"volume":71456,"hourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.67,"latestTime":"16:11 EDT","volume":8404,"amount":207328.1225,"timestamp":1789762284402,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01161858974358971,"floatShares":5421900,"shares":7117400,"eps":2.029092,"marketStatus":"休市中","change":-0.29,"latestTime":"09-18 16:00:00 EDT","open":24.76,"high":24.905,"low":24.1331,"amount":1763529,"amplitude":0.030925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.029092,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.96,"dividendRate":0.016218,"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.96,"latestTime":"09:28 EDT","volume":200,"amount":4986,"timestamp":1789738081104,"change":-0.06,"changeRate":-0.002404,"amplitude":0.002404},"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.67,"latestTime":"16:11 EDT","volume":8404,"amount":207328.1225,"timestamp":1789762284402,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.4967457724555993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSB\",,,,,undefined,":{"symbol":"MNSB","floatShares":5421900,"roa":"0.80%","roe":"8.10%","lyrEps":1.758509,"volumeRatio":3.4967457724555993,"shares":7117400,"dividePrice":0.4001,"high":24.905,"amplitude":0.030925,"preClose":24.96,"low":24.1331,"week52Low":17.8575,"pbRate":"0.94","psRate":"2.43","week52High":25.865,"institutionHeld":0,"latestPrice":24.67,"eps":2.029092,"divideRate":0.016218,"volume":71456,"delay":0,"ttmEps":2.029092,"open":24.76,"prevYearClose":20.36,"prevWeekClose":25.26,"prevMonthClose":24.94,"prevQuarterClose":24.69,"fiveDayClose":25.26,"twentyDayClose":25.26,"sixtyDayClose":24.74,"dividendPayoutRate":0.22746542667680406,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01683677824393893},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSB\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"MNSB","amount":0.1,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"MainStreet Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-20","symbol":"MNSB","fiscalQuarterEnding":"2026/06","expectedEps":0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784520000000,"reportTimeType":"pre","actualEps":0.58},{"date":"2026-05-04","symbol":"MNSB","amount":0.1,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"MainStreet Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-11"},{"market":"US","date":"2026-04-20","symbol":"MNSB","fiscalQuarterEnding":"2026/03","expectedEps":0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776657600000,"reportTimeType":"pre","actualEps":0.48},{"date":"2026-02-09","symbol":"MNSB","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"MainStreet Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-16","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSB\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-02","recordDate":"2022-02-03","paymentDate":"2022-02-10","value":0.05,"currency":"USD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-12","value":0.05,"currency":"USD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-11","value":0.05,"currency":"USD"},{"executeDate":"2022-11-03","recordDate":"2022-11-04","paymentDate":"2022-11-10","value":0.1,"currency":"USD"},{"executeDate":"2023-02-02","recordDate":"2023-02-03","paymentDate":"2023-02-10","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1769745600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNSB","date":"2026-09-18","current":12.158148,"percent":0.894948,"low":-34.62482,"twenty":-11.465331,"median":6.999807,"eighty":8.485576,"high":13.295803,"avg":2.311728,"sd":11.171197,"marketCap":171252831},"quantilePoints":[{"date":"2021-09-24","current":6.652464,"twenty":9.483527,"median":16.353424,"eighty":23.219073,"marketCap":169345136},{"date":"2021-10-01","current":7.011119,"twenty":9.452764,"median":16.22985,"eighty":23.185678,"marketCap":178475047},{"date":"2021-10-08","current":6.99955,"twenty":9.383753,"median":16.015085,"eighty":23.152157,"marketCap":178180534},{"date":"2021-10-15","current":7.068967,"twenty":9.358809,"median":14.603379,"eighty":23.129692,"marketCap":179947614},{"date":"2021-10-22","current":7.639637,"twenty":9.320665,"median":14.530203,"eighty":23.096093,"marketCap":191502792},{"date":"2021-10-29","current":7.345805,"twenty":9.303965,"median":14.476116,"eighty":23.053749,"marketCap":184137300},{"date":"2021-11-05","current":7.317447,"twenty":9.266758,"median":14.437938,"eighty":23.024766,"marketCap":183426447},{"date":"2021-11-12","current":7.155817,"twenty":9.207249,"median":14.342491,"eighty":22.956237,"marketCap":179374859},{"date":"2021-11-19","current":7.188143,"twenty":9.144332,"median":14.15796,"eighty":22.912604,"marketCap":180185177},{"date":"2021-11-26","current":7.199898,"twenty":9.085119,"median":14.008426,"eighty":22.909335,"marketCap":180479838},{"date":"2021-12-03","current":6.820801,"twenty":8.997129,"median":13.877982,"eighty":22.909335,"marketCap":170977022},{"date":"2021-12-10","current":6.82374,"twenty":8.945673,"median":13.81117,"eighty":22.908134,"marketCap":171050687},{"date":"2021-12-17","current":6.856066,"twenty":8.90174,"median":13.674362,"eighty":22.902443,"marketCap":171861004},{"date":"2021-12-23","current":7.000064,"twenty":8.839166,"median":13.64891,"eighty":22.896607,"marketCap":175470601},{"date":"2021-12-31","current":7.226346,"twenty":8.815944,"median":13.613912,"eighty":22.896607,"marketCap":181142825},{"date":"2022-01-07","current":7.258672,"twenty":8.803869,"median":13.58815,"eighty":22.886425,"marketCap":181953142},{"date":"2022-01-14","current":7.155817,"twenty":8.773599,"median":13.566189,"eighty":22.845698,"marketCap":179374859},{"date":"2022-01-21","current":8.04177,"twenty":8.766042,"median":13.556645,"eighty":22.845698,"marketCap":178294080},{"date":"2022-01-28","current":8.241153,"twenty":8.741092,"median":13.524762,"eighty":22.807515,"marketCap":182714595},{"date":"2022-02-04","current":8.241153,"twenty":8.720169,"median":13.521647,"eighty":22.782061,"marketCap":182714595},{"date":"2022-02-11","current":8.284239,"twenty":8.678715,"median":13.502558,"eighty":22.769333,"marketCap":183669852},{"date":"2022-02-18","current":8.350248,"twenty":8.628813,"median":13.465457,"eighty":22.769333,"marketCap":185133357},{"date":"2022-02-25","current":8.475667,"twenty":8.596629,"median":13.438926,"eighty":22.761191,"marketCap":187914016},{"date":"2022-03-04","current":8.139017,"twenty":8.581963,"median":13.4262,"eighty":22.759156,"marketCap":180450141},{"date":"2022-03-11","current":8.057957,"twenty":8.478517,"median":13.396185,"eighty":22.757116,"marketCap":178652957},{"date":"2022-03-18","current":8.214928,"twenty":8.430871,"median":13.394385,"eighty":22.70778,"marketCap":182133172},{"date":"2022-03-25","current":8.301508,"twenty":8.399914,"median":13.360108,"eighty":22.695438,"marketCap":184052733},{"date":"2022-04-01","current":8.048539,"twenty":8.377428,"median":13.349843,"eighty":22.644538,"marketCap":178444169},{"date":"2022-04-08","current":7.737307,"twenty":8.346972,"median":13.337478,"eighty":22.631822,"marketCap":171543833},{"date":"2022-04-14","current":7.814278,"twenty":8.330464,"median":13.301428,"eighty":22.631822,"marketCap":173250368},{"date":"2022-04-22","current":8.286024,"twenty":8.296902,"median":13.284472,"eighty":22.631822,"marketCap":183485713},{"date":"2022-04-29","current":8.563786,"twenty":8.296902,"median":13.254158,"eighty":22.631822,"marketCap":189636486},{"date":"2022-05-06","current":8.302757,"twenty":8.296902,"median":13.240022,"eighty":22.631822,"marketCap":183856241},{"date":"2022-05-13","current":8.129435,"twenty":8.285454,"median":13.202774,"eighty":22.631822,"marketCap":180018199},{"date":"2022-05-20","current":8.116216,"twenty":8.264436,"median":13.176126,"eighty":22.631822,"marketCap":179725487},{"date":"2022-05-27","current":8.319452,"twenty":8.264126,"median":13.075612,"eighty":22.631822,"marketCap":184225942},{"date":"2022-06-03","current":8.256664,"twenty":8.25079,"median":13.016936,"eighty":22.631822,"marketCap":182835557},{"date":"2022-06-10","current":7.973488,"twenty":8.241153,"median":12.929847,"eighty":22.631822,"marketCap":176564923},{"date":"2022-06-17","current":7.884891,"twenty":8.225781,"median":12.818846,"eighty":22.631822,"marketCap":174603018},{"date":"2022-06-24","current":7.435458,"twenty":8.213777,"median":12.792915,"eighty":22.631822,"marketCap":164650792},{"date":"2022-07-01","current":7.501551,"twenty":8.197458,"median":12.643088,"eighty":22.631822,"marketCap":166114355},{"date":"2022-07-08","current":7.428849,"twenty":8.186541,"median":12.631563,"eighty":22.631822,"marketCap":164504436},{"date":"2022-07-15","current":7.561035,"twenty":8.161471,"median":12.556649,"eighty":22.631822,"marketCap":167431561},{"date":"2022-07-22","current":7.42224,"twenty":8.132254,"median":12.527836,"eighty":22.631822,"marketCap":164358079},{"date":"2022-07-29","current":8.05744,"twenty":8.110814,"median":12.42473,"eighty":22.631822,"marketCap":168787255},{"date":"2022-08-05","current":8.172347,"twenty":8.097055,"median":12.308611,"eighty":22.631822,"marketCap":171194334},{"date":"2022-08-12","current":8.294713,"twenty":8.097055,"median":12.101406,"eighty":22.631822,"marketCap":173757640},{"date":"2022-08-19","current":8.503881,"twenty":8.097055,"median":12.089881,"eighty":22.631822,"marketCap":178139292},{"date":"2022-08-26","current":8.383866,"twenty":8.097055,"median":11.997679,"eighty":22.631822,"marketCap":175625230},{"date":"2022-09-02","current":8.401011,"twenty":8.097055,"median":11.606769,"eighty":22.631822,"marketCap":175984382},{"date":"2022-09-09","current":8.195272,"twenty":8.097055,"median":11.349093,"eighty":22.631822,"marketCap":171674560},{"date":"2022-09-16","current":8.160982,"twenty":8.097055,"median":11.139043,"eighty":22.631822,"marketCap":170956256},{"date":"2022-09-23","current":7.975817,"twenty":8.087695,"median":11.075176,"eighty":22.631822,"marketCap":167077417},{"date":"2022-09-30","current":7.821513,"twenty":8.069608,"median":10.994921,"eighty":22.631822,"marketCap":163845051},{"date":"2022-10-07","current":7.718643,"twenty":8.049489,"median":10.882564,"eighty":22.631822,"marketCap":161690140},{"date":"2022-10-14","current":7.886629,"twenty":8.030681,"median":10.820537,"eighty":22.631822,"marketCap":165209109},{"date":"2022-10-21","current":7.572841,"twenty":8.011598,"median":10.770207,"eighty":22.631822,"marketCap":181051484},{"date":"2022-10-28","current":8.364123,"twenty":8.00589,"median":10.738105,"eighty":22.631822,"marketCap":199969458},{"date":"2022-11-04","current":8.25882,"twenty":8.00589,"median":10.706003,"eighty":22.631822,"marketCap":197451857},{"date":"2022-11-11","current":8.611761,"twenty":8.00589,"median":10.680751,"eighty":22.607418,"marketCap":205889982},{"date":"2022-11-18","current":8.768174,"twenty":8.00589,"median":10.667007,"eighty":22.527512,"marketCap":209629514},{"date":"2022-11-25","current":8.626801,"twenty":8.00589,"median":10.633774,"eighty":22.527512,"marketCap":206249552},{"date":"2022-12-02","current":8.632817,"twenty":8.00589,"median":10.588467,"eighty":22.527512,"marketCap":206393380},{"date":"2022-12-09","current":8.464371,"twenty":8.00589,"median":10.561544,"eighty":22.527512,"marketCap":202366192},{"date":"2022-12-16","current":8.389173,"twenty":8.00589,"median":10.529442,"eighty":22.463875,"marketCap":200568341},{"date":"2022-12-23","current":8.229751,"twenty":8.00589,"median":10.481289,"eighty":22.41042,"marketCap":196756895},{"date":"2022-12-30","current":8.268855,"twenty":8.00589,"median":10.473264,"eighty":22.41042,"marketCap":197691778},{"date":"2023-01-06","current":8.08537,"twenty":8.00589,"median":10.450707,"eighty":22.386185,"marketCap":193305020},{"date":"2023-01-13","current":8.416244,"twenty":8.00589,"median":10.426144,"eighty":21.87429,"marketCap":201215567},{"date":"2023-01-20","current":8.446324,"twenty":8.00589,"median":10.379467,"eighty":20.862851,"marketCap":201934708},{"date":"2023-01-27","current":7.797026,"twenty":7.968492,"median":10.352882,"eighty":20.053463,"marketCap":207977867},{"date":"2023-02-03","current":7.848304,"twenty":7.951483,"median":10.316349,"eighty":19.889419,"marketCap":209345669},{"date":"2023-02-10","current":7.972452,"twenty":7.932612,"median":10.222459,"eighty":19.767629,"marketCap":212657189},{"date":"2023-02-17","current":7.961657,"twenty":7.928934,"median":10.16027,"eighty":19.600108,"marketCap":212369231},{"date":"2023-02-24","current":7.991344,"twenty":7.923099,"median":10.110441,"eighty":19.240943,"marketCap":213161116},{"date":"2023-03-03","current":7.780833,"twenty":7.915044,"median":10.039888,"eighty":19.001503,"marketCap":207545930},{"date":"2023-03-10","current":7.014355,"twenty":7.89907,"median":9.948756,"eighty":18.771686,"marketCap":187100892},{"date":"2023-03-17","current":6.361229,"twenty":7.872948,"median":9.895429,"eighty":18.573441,"marketCap":169679416},{"date":"2023-03-24","current":6.613254,"twenty":7.853162,"median":9.864798,"eighty":18.507296,"marketCap":176401947},{"date":"2023-03-31","current":6.395444,"twenty":7.839901,"median":9.820749,"eighty":18.427538,"marketCap":170592084},{"date":"2023-04-06","current":6.074175,"twenty":7.826452,"median":9.759893,"eighty":18.376513,"marketCap":162022537},{"date":"2023-04-14","current":6.114743,"twenty":7.812775,"median":9.723817,"eighty":18.318308,"marketCap":163104660},{"date":"2023-04-21","current":5.342307,"twenty":7.78261,"median":9.660761,"eighty":18.152351,"marketCap":157074510},{"date":"2023-04-28","current":5.258293,"twenty":7.766614,"median":9.557526,"eighty":18.04384,"marketCap":154604328},{"date":"2023-05-05","current":4.917295,"twenty":7.75551,"median":9.478539,"eighty":18.038215,"marketCap":144578295},{"date":"2023-05-12","current":4.942005,"twenty":7.738453,"median":9.410555,"eighty":17.985197,"marketCap":145304820},{"date":"2023-05-19","current":5.263235,"twenty":7.719247,"median":9.368853,"eighty":17.783707,"marketCap":154749633},{"date":"2023-05-26","current":5.457568,"twenty":7.66018,"median":9.322519,"eighty":17.666835,"marketCap":160463424},{"date":"2023-06-02","current":5.311206,"twenty":7.641079,"median":9.303985,"eighty":17.432475,"marketCap":156160086},{"date":"2023-06-09","current":5.752773,"twenty":7.603447,"median":9.266519,"eighty":17.292013,"marketCap":169143036},{"date":"2023-06-16","current":5.765177,"twenty":7.587867,"median":9.154273,"eighty":17.205378,"marketCap":169507726},{"date":"2023-06-23","current":5.718043,"twenty":7.571721,"median":9.120964,"eighty":16.971735,"marketCap":168121905},{"date":"2023-06-30","current":5.598969,"twenty":7.550389,"median":9.004612,"eighty":16.4635,"marketCap":164620885},{"date":"2023-07-07","current":5.49974,"twenty":7.527797,"median":8.978121,"eighty":16.215231,"marketCap":161703368},{"date":"2023-07-14","current":5.765177,"twenty":7.519948,"median":8.90068,"eighty":14.595743,"marketCap":169507726},{"date":"2023-07-21","current":5.933865,"twenty":7.501551,"median":8.817472,"eighty":14.474843,"marketCap":174467504},{"date":"2023-07-28","current":5.847981,"twenty":7.474566,"median":8.805063,"eighty":14.339946,"marketCap":177895586},{"date":"2023-08-04","current":5.71371,"twenty":7.468505,"median":8.773409,"eighty":13.975975,"marketCap":173811063},{"date":"2023-08-11","current":5.730494,"twenty":7.433737,"median":8.761711,"eighty":13.79908,"marketCap":174321628},{"date":"2023-08-18","current":5.334498,"twenty":7.41756,"median":8.73407,"eighty":13.64004,"marketCap":162275427},{"date":"2023-08-25","current":5.34889,"twenty":7.382335,"median":8.720169,"eighty":13.571279,"marketCap":162713221},{"date":"2023-09-01","current":5.425645,"twenty":7.346237,"median":8.678715,"eighty":13.537541,"marketCap":165048119},{"date":"2023-09-08","current":5.298519,"twenty":7.331952,"median":8.662896,"eighty":13.520374,"marketCap":161180944},{"date":"2023-09-15","current":5.327302,"twenty":7.317447,"median":8.632817,"eighty":13.454198,"marketCap":162056530},{"date":"2023-09-22","current":5.284127,"twenty":7.286253,"median":8.618233,"eighty":13.420557,"marketCap":160743150},{"date":"2023-09-29","current":4.9867,"twenty":7.268208,"median":8.587697,"eighty":13.367659,"marketCap":151695420},{"date":"2023-10-06","current":4.857176,"twenty":7.258672,"median":8.571899,"eighty":13.341727,"marketCap":147755279},{"date":"2023-10-13","current":4.631707,"twenty":7.207538,"median":8.520574,"eighty":13.301428,"marketCap":140896515},{"date":"2023-10-20","current":4.583735,"twenty":7.172273,"median":8.503881,"eighty":13.285515,"marketCap":139437204},{"date":"2023-10-27","current":4.815441,"twenty":7.155817,"median":8.485336,"eighty":13.25463,"marketCap":139729641},{"date":"2023-11-03","current":4.981404,"twenty":7.120193,"median":8.466981,"eighty":13.249174,"marketCap":144545388},{"date":"2023-11-10","current":5.0669,"twenty":7.096252,"median":8.454384,"eighty":13.205223,"marketCap":147026228},{"date":"2023-11-17","current":5.420731,"twenty":7.051537,"median":8.43884,"eighty":13.187075,"marketCap":157293342},{"date":"2023-11-24","current":5.528894,"twenty":7.015884,"median":8.434362,"eighty":13.150194,"marketCap":160431910},{"date":"2023-12-01","current":5.237105,"twenty":7.011119,"median":8.412922,"eighty":13.023012,"marketCap":151965075},{"date":"2023-12-08","current":5.59681,"twenty":6.99955,"median":8.400123,"eighty":12.960038,"marketCap":162402638},{"date":"2023-12-15","current":6.233211,"twenty":6.967159,"median":8.39421,"eighty":12.840822,"marketCap":180869096},{"date":"2023-12-22","current":6.203026,"twenty":6.937984,"median":8.383253,"eighty":12.802116,"marketCap":179993216},{"date":"2023-12-29","current":6.233211,"twenty":6.929472,"median":8.365725,"eighty":12.685997,"marketCap":180869096},{"date":"2024-01-05","current":5.850868,"twenty":6.914597,"median":8.358106,"eighty":12.640783,"marketCap":169774623},{"date":"2024-01-12","current":5.820682,"twenty":6.889061,"median":8.349576,"eighty":12.610708,"marketCap":168898744},{"date":"2024-01-19","current":5.413184,"twenty":6.863863,"median":8.334388,"eighty":12.548582,"marketCap":157074372},{"date":"2024-01-26","current":6.037523,"twenty":6.856066,"median":8.326006,"eighty":12.519769,"marketCap":160507538},{"date":"2024-02-02","current":5.131482,"twenty":6.835109,"median":8.313974,"eighty":12.41028,"marketCap":136420459},{"date":"2024-02-09","current":4.980476,"twenty":6.827164,"median":8.301571,"eighty":12.223059,"marketCap":132405946},{"date":"2024-02-16","current":5.222086,"twenty":6.802868,"median":8.294321,"eighty":12.101406,"marketCap":138829167},{"date":"2024-02-23","current":4.964002,"twenty":6.770408,"median":8.285758,"eighty":12.076051,"marketCap":131967999},{"date":"2024-03-01","current":4.946156,"twenty":6.742128,"median":8.279012,"eighty":11.997679,"marketCap":131493556},{"date":"2024-03-08","current":5.021659,"twenty":6.652464,"median":8.264436,"eighty":11.673847,"marketCap":133500813},{"date":"2024-03-15","current":4.920073,"twenty":6.61422,"median":8.254549,"eighty":11.324386,"marketCap":130800140},{"date":"2024-03-22","current":5.049115,"twenty":6.593651,"median":8.246643,"eighty":11.124799,"marketCap":134230724},{"date":"2024-03-28","current":4.944783,"twenty":6.492385,"median":8.23846,"eighty":11.087992,"marketCap":131457061},{"date":"2024-04-05","current":4.957661,"twenty":6.395444,"median":8.229133,"eighty":10.98128,"marketCap":131799422},{"date":"2024-04-12","current":4.747909,"twenty":6.285532,"median":8.214928,"eighty":10.875674,"marketCap":126223151},{"date":"2024-04-19","current":4.68401,"twenty":6.233211,"median":8.20268,"eighty":10.81809,"marketCap":124524419},{"date":"2024-04-26","current":5.303472,"twenty":6.204536,"median":8.195272,"eighty":10.772615,"marketCap":115292181},{"date":"2024-05-03","current":5.497129,"twenty":6.130856,"median":8.190183,"eighty":10.744525,"marketCap":119502082},{"date":"2024-05-10","current":5.65681,"twenty":6.066081,"median":8.178127,"eighty":10.711179,"marketCap":122973403},{"date":"2024-05-17","current":5.857143,"twenty":5.994692,"median":8.16508,"eighty":10.683297,"marketCap":127328425},{"date":"2024-05-24","current":5.831612,"twenty":5.946913,"median":8.154609,"eighty":10.667677,"marketCap":126773408},{"date":"2024-05-31","current":5.729898,"twenty":5.862989,"median":8.134842,"eighty":10.633774,"marketCap":124562244},{"date":"2024-06-07","current":5.594279,"twenty":5.840869,"median":8.119725,"eighty":10.588467,"marketCap":121614025},{"date":"2024-06-14","current":5.353568,"twenty":5.81867,"median":8.101061,"eighty":10.563398,"marketCap":116381208},{"date":"2024-06-21","current":5.574089,"twenty":5.787478,"median":8.091616,"eighty":10.532388,"marketCap":121175111},{"date":"2024-06-28","current":6.01513,"twenty":5.787478,"median":8.075258,"eighty":10.482574,"marketCap":130762916},{"date":"2024-07-05","current":5.611407,"twenty":5.765177,"median":8.05744,"eighty":10.473264,"marketCap":121986386},{"date":"2024-07-12","current":5.882818,"twenty":5.756389,"median":8.04177,"eighty":10.443679,"marketCap":127886574},{"date":"2024-07-19","current":6.045664,"twenty":5.756389,"median":8.026102,"eighty":10.425731,"marketCap":131426687},{"date":"2024-07-26","current":6.167799,"twenty":5.756389,"median":8.008692,"eighty":10.373888,"marketCap":134081772},{"date":"2024-08-02","current":6.893321,"twenty":5.756389,"median":7.991344,"eighty":10.347216,"marketCap":120012710},{"date":"2024-08-09","current":7.062482,"twenty":5.756389,"median":7.972452,"eighty":10.294385,"marketCap":122957808},{"date":"2024-08-16","current":7.070539,"twenty":5.756389,"median":7.955649,"eighty":10.194338,"marketCap":123098091},{"date":"2024-08-23","current":7.112853,"twenty":5.756389,"median":7.940066,"eighty":10.147616,"marketCap":123834764},{"date":"2024-08-30","current":7.299031,"twenty":5.756389,"median":7.924382,"eighty":10.068214,"marketCap":127076127},{"date":"2024-09-06","current":7.189016,"twenty":5.756389,"median":7.915776,"eighty":10.015755,"marketCap":125160776},{"date":"2024-09-13","current":7.362501,"twenty":5.756389,"median":7.907237,"eighty":9.938062,"marketCap":128181136},{"date":"2024-09-20","current":8.081825,"twenty":5.756389,"median":7.886629,"eighty":9.892984,"marketCap":140704581},{"date":"2024-09-27","current":7.684081,"twenty":5.756389,"median":7.872948,"eighty":9.856209,"marketCap":133779853},{"date":"2024-10-04","current":7.726394,"twenty":5.756389,"median":7.848304,"eighty":9.790479,"marketCap":134516526},{"date":"2024-10-11","current":7.61638,"twenty":5.756389,"median":7.838672,"eighty":9.745481,"marketCap":132601176},{"date":"2024-10-18","current":7.959117,"twenty":5.756389,"median":7.826713,"eighty":9.709648,"marketCap":138568228},{"date":"2024-10-25","current":7.612149,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":132527508},{"date":"2024-11-01","current":11.218818,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":127165305},{"date":"2024-11-08","current":11.663932,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":132210671},{"date":"2024-11-15","current":11.307281,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":128168034},{"date":"2024-11-22","current":11.957125,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":135534013},{"date":"2024-11-29","current":12.080595,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":136933549},{"date":"2024-12-06","current":12.444508,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":141058497},{"date":"2024-12-13","current":13.295803,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":150707930},{"date":"2024-12-20","current":12.217063,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":138480405},{"date":"2024-12-27","current":11.716683,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":132808601},{"date":"2025-01-03","current":11.339774,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":128536333},{"date":"2025-01-10","current":10.943369,"twenty":5.75543,"median":7.814765,"eighty":9.630752,"marketCap":124043086},{"date":"2025-01-17","current":10.930372,"twenty":5.75543,"median":7.814765,"eighty":9.630752,"marketCap":123895766},{"date":"2025-01-24","current":11.372266,"twenty":5.75543,"median":7.814765,"eighty":9.630752,"marketCap":128904632},{"date":"2025-01-31","current":-12.259525,"twenty":5.738045,"median":7.801908,"eighty":9.492326,"marketCap":122350057},{"date":"2025-02-07","current":-12.222621,"twenty":5.730017,"median":7.773475,"eighty":9.455258,"marketCap":121981754},{"date":"2025-02-14","current":-12.289048,"twenty":5.719095,"median":7.761002,"eighty":9.377101,"marketCap":122644699},{"date":"2025-02-21","current":-11.986435,"twenty":5.705792,"median":7.749854,"eighty":9.353821,"marketCap":119624619},{"date":"2025-02-28","current":-12.163574,"twenty":5.686724,"median":7.735634,"eighty":9.307605,"marketCap":121392471},{"date":"2025-03-07","current":-12.060243,"twenty":5.67226,"median":7.718643,"eighty":9.266917,"marketCap":120361224},{"date":"2025-03-14","current":-12.849244,"twenty":5.65681,"median":7.684081,"eighty":9.212079,"marketCap":128235459},{"date":"2025-03-21","current":-12.969331,"twenty":5.628738,"median":7.662468,"eighty":9.150115,"marketCap":129433921},{"date":"2025-03-28","current":-12.654104,"twenty":5.613853,"median":7.642041,"eighty":9.065856,"marketCap":126287958},{"date":"2025-04-04","current":-12.278834,"twenty":5.605848,"median":7.612149,"eighty":9.004612,"marketCap":122542764},{"date":"2025-04-11","current":-11.483262,"twenty":5.597242,"median":7.599567,"eighty":8.990477,"marketCap":114602951},{"date":"2025-04-17","current":-12.312806,"twenty":5.574736,"median":7.58813,"eighty":8.990477,"marketCap":122881800},{"date":"2025-04-25","current":-12.853693,"twenty":5.546874,"median":7.570975,"eighty":8.99214,"marketCap":139231202},{"date":"2025-05-02","current":-13.515331,"twenty":5.537828,"median":7.55291,"eighty":8.99214,"marketCap":146398062},{"date":"2025-05-09","current":-13.107418,"twenty":5.523988,"median":7.534598,"eighty":8.99214,"marketCap":141979554},{"date":"2025-05-16","current":-13.341356,"twenty":5.511995,"median":7.526097,"eighty":8.99214,"marketCap":144513573},{"date":"2025-05-23","current":-13.361998,"twenty":5.502922,"median":7.521694,"eighty":8.99214,"marketCap":144737162},{"date":"2025-05-30","current":-13.038613,"twenty":5.491162,"median":7.518075,"eighty":8.99214,"marketCap":141234255},{"date":"2025-06-06","current":-12.522573,"twenty":5.46882,"median":7.501551,"eighty":8.99214,"marketCap":135644509},{"date":"2025-06-13","current":-12.701467,"twenty":5.454428,"median":7.485589,"eighty":8.99214,"marketCap":137582287},{"date":"2025-06-20","current":-12.543214,"twenty":5.435375,"median":7.47181,"eighty":8.994634,"marketCap":135868098},{"date":"2025-06-27","current":-12.852838,"twenty":5.412846,"median":7.468505,"eighty":8.994634,"marketCap":139221946},{"date":"2025-07-03","current":-14.263348,"twenty":5.399128,"median":7.437061,"eighty":8.994634,"marketCap":154500586},{"date":"2025-07-11","current":-13.974366,"twenty":5.36235,"median":7.432154,"eighty":8.994634,"marketCap":151370328},{"date":"2025-07-18","current":-13.492728,"twenty":5.34506,"median":7.425544,"eighty":8.994634,"marketCap":146153231},{"date":"2025-07-25","current":-17.917471,"twenty":5.326343,"median":7.387138,"eighty":8.994634,"marketCap":158748793},{"date":"2025-08-01","current":-16.992156,"twenty":5.309587,"median":7.359295,"eighty":8.921982,"marketCap":150550499},{"date":"2025-08-08","current":-16.571558,"twenty":5.29756,"median":7.32728,"eighty":8.820861,"marketCap":146824001},{"date":"2025-08-15","current":-18.038352,"twenty":5.269112,"median":7.313763,"eighty":8.813378,"marketCap":159819796},{"date":"2025-08-22","current":-18.307707,"twenty":5.236503,"median":7.275796,"eighty":8.777421,"marketCap":162206280},{"date":"2025-08-29","current":-19.006345,"twenty":5.222736,"median":7.258672,"eighty":8.759388,"marketCap":168396220},{"date":"2025-09-05","current":-18.774869,"twenty":5.218715,"median":7.227098,"eighty":8.733293,"marketCap":166345336},{"date":"2025-09-12","current":-18.26562,"twenty":5.148371,"median":7.202837,"eighty":8.720746,"marketCap":161833392},{"date":"2025-09-19","current":-17.752162,"twenty":5.099058,"median":7.186464,"eighty":8.68121,"marketCap":157284158},{"date":"2025-09-26","current":-17.667989,"twenty":5.075708,"median":7.163163,"eighty":8.662244,"marketCap":156538382},{"date":"2025-10-03","current":-17.09561,"twenty":5.025147,"median":7.143913,"eighty":8.632817,"marketCap":151467105},{"date":"2025-10-10","current":-16.565318,"twenty":4.992703,"median":7.119368,"eighty":8.613055,"marketCap":146768716},{"date":"2025-10-17","current":-15.487899,"twenty":4.980195,"median":7.1017,"eighty":8.572051,"marketCap":137222784},{"date":"2025-10-24","current":-15.698332,"twenty":4.971224,"median":7.069753,"eighty":8.517663,"marketCap":139087224},{"date":"2025-10-31","current":-30.067735,"twenty":4.957282,"median":7.045009,"eighty":8.503615,"marketCap":138522056},{"date":"2025-11-07","current":-29.420421,"twenty":4.944234,"median":7.022093,"eighty":8.475889,"marketCap":135539881},{"date":"2025-11-14","current":-29.907015,"twenty":4.938743,"median":7.014011,"eighty":8.463586,"marketCap":137781619},{"date":"2025-11-21","current":-29.28945,"twenty":4.926501,"median":7.004708,"eighty":8.447794,"marketCap":134936494},{"date":"2025-11-28","current":-30.674442,"twenty":4.917321,"median":6.99955,"eighty":8.435701,"marketCap":141317156},{"date":"2025-12-05","current":-31.555801,"twenty":4.900305,"median":6.968559,"eighty":8.412734,"marketCap":145377577},{"date":"2025-12-12","current":-32.531592,"twenty":4.890063,"median":6.950493,"eighty":8.394659,"marketCap":149873043},{"date":"2025-12-19","current":-34.62482,"twenty":4.84961,"median":6.933232,"eighty":8.384404,"marketCap":159516544},{"date":"2025-12-26","current":-33.224088,"twenty":4.814435,"median":6.914638,"eighty":8.366417,"marketCap":153063374},{"date":"2026-01-02","current":-32.043697,"twenty":4.759312,"median":6.895202,"eighty":8.358637,"marketCap":147625310},{"date":"2026-01-09","current":-31.965004,"twenty":4.681788,"median":6.87076,"eighty":8.34971,"marketCap":147262773},{"date":"2026-01-16","current":-32.138128,"twenty":4.603403,"median":6.856944,"eighty":8.331564,"marketCap":148060355},{"date":"2026-01-23","current":-33.365735,"twenty":1.307677,"median":6.8477,"eighty":8.32566,"marketCap":153715942},{"date":"2026-01-30","current":9.826805,"twenty":-11.462274,"median":6.839452,"eighty":8.326066,"marketCap":153425912},{"date":"2026-02-06","current":10.495548,"twenty":-11.462274,"median":6.839452,"eighty":8.335433,"marketCap":163866995},{"date":"2026-02-13","current":10.353905,"twenty":-11.462274,"median":6.839452,"eighty":8.335433,"marketCap":161655515},{"date":"2026-02-20","current":10.518768,"twenty":-11.462274,"median":6.839452,"eighty":8.34971,"marketCap":164229532},{"date":"2026-02-27","current":10.63487,"twenty":-11.462274,"median":6.839452,"eighty":8.34971,"marketCap":166042220},{"date":"2026-03-06","current":10.29121,"twenty":-11.462274,"median":6.839452,"eighty":8.34971,"marketCap":160676664},{"date":"2026-03-13","current":9.980059,"twenty":-11.462274,"median":6.839452,"eighty":8.34971,"marketCap":155818660},{"date":"2026-03-20","current":9.701241,"twenty":-11.462274,"median":6.839452,"eighty":8.34971,"marketCap":151465477},{"date":"2026-03-27","current":10.034194,"twenty":-11.462274,"median":6.839452,"eighty":8.34971,"marketCap":156663870},{"date":"2026-04-02","current":10.221195,"twenty":-11.462274,"median":6.839452,"eighty":8.34971,"marketCap":159583514},{"date":"2026-04-10","current":10.768514,"twenty":-11.462274,"median":6.839452,"eighty":8.34971,"marketCap":168128816},{"date":"2026-04-17","current":10.595197,"twenty":-11.462274,"median":6.839452,"eighty":8.34971,"marketCap":165422804},{"date":"2026-04-24","current":9.749122,"twenty":-11.462274,"median":6.839452,"eighty":8.34971,"marketCap":168269850},{"date":"2026-05-01","current":9.605572,"twenty":-11.462274,"median":6.839452,"eighty":8.34971,"marketCap":165792170},{"date":"2026-05-08","current":9.642485,"twenty":-11.462274,"median":6.839452,"eighty":8.34971,"marketCap":166429288},{"date":"2026-05-15","current":8.999212,"twenty":-11.462274,"median":6.839452,"eighty":8.34971,"marketCap":155326391},{"date":"2026-05-22","current":9.201753,"twenty":-11.462274,"median":6.839452,"eighty":8.34971,"marketCap":158822263},{"date":"2026-05-29","current":9.150125,"twenty":-11.463803,"median":6.838434,"eighty":8.342058,"marketCap":157931159},{"date":"2026-06-05","current":9.257353,"twenty":-11.462274,"median":6.839452,"eighty":8.34971,"marketCap":159781914},{"date":"2026-06-12","current":9.690237,"twenty":-11.462274,"median":6.839452,"eighty":8.34971,"marketCap":167253484},{"date":"2026-06-18","current":9.368553,"twenty":-11.462274,"median":6.839452,"eighty":8.34971,"marketCap":161701217},{"date":"2026-06-26","current":9.646551,"twenty":-11.463803,"median":6.838434,"eighty":8.342058,"marketCap":166499472},{"date":"2026-07-02","current":9.964264,"twenty":-11.463803,"median":6.838434,"eighty":8.342058,"marketCap":171983193},{"date":"2026-07-10","current":9.53138,"twenty":-11.463803,"median":6.838434,"eighty":8.342058,"marketCap":164511624},{"date":"2026-07-17","current":9.876893,"twenty":-11.463803,"median":6.838434,"eighty":8.342058,"marketCap":170475170},{"date":"2026-07-24","current":9.124775,"twenty":-11.463803,"median":6.838434,"eighty":8.35738,"marketCap":158205345},{"date":"2026-07-31","current":9.057565,"twenty":-11.465331,"median":6.838005,"eighty":8.365848,"marketCap":157040054},{"date":"2026-08-07","current":9.512222,"twenty":-11.465331,"median":6.839452,"eighty":8.385479,"marketCap":164922903},{"date":"2026-08-14","current":9.964371,"twenty":-11.465331,"median":6.8477,"eighty":8.395557,"marketCap":172762271},{"date":"2026-08-21","current":9.996029,"twenty":-11.465331,"median":6.855095,"eighty":8.412985,"marketCap":173311158},{"date":"2026-08-28","current":9.984158,"twenty":-11.465331,"median":6.87076,"eighty":8.4365,"marketCap":173105325},{"date":"2026-09-04","current":9.976243,"twenty":-11.465331,"median":6.926825,"eighty":8.454384,"marketCap":172968104},{"date":"2026-09-11","current":10.047474,"twenty":-11.465331,"median":6.96335,"eighty":8.464371,"marketCap":174203100},{"date":"2026-09-18","current":9.877312,"twenty":-11.465331,"median":6.999807,"eighty":8.485576,"marketCap":171252831}],"updateTime":1789836249453},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNSB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117613220","title":"MainStreet Bancshares Inc宣佈啓動高達1000萬美元普通股回購計劃 - 美國證監會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1117613220","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117613220?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 20:06","pubTimestamp":1777032392,"startTime":"0","endTime":"0","summary":"根据提交至美国证券交易委员会（SEC）的公开文件，MainStreet Bancshares Inc（简称：MNSB）正式公布了一项新的股票回购计划。该方案授权公司在公开市场回购其普通股，总金额上限为1000万美元。\n此项回购计划的实施，彰显了管理层对公司长期价值与未来发展的坚定信心。通过减少流通股本，回购行为有望提升每股收益，优化资本结构，并直接回馈股东。\n公司表示，将根据市场条件、股价水平及监管要求，灵活执行此次回购。该计划进一步强化了MainStreet Bancshares致力于提升股东价值的承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MNSB\",params:#limit:6,delay:false,,,undefined,":[]}}