Molecular Partners AG

4.20

+0.18004.48%

盤後：4.200.00000.00%16:10 EDT

成交量：3,672

成交額：1.49萬

市值：1.61億

市盈率：-2.50

高：4.20

開：3.99

低：3.90

收：4.02

52周最高：5.36

52周最低：3.53

股本：3,830.52萬

流通股本：2,071.24萬

量比：5.54

換手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):-1.6776

每股收益(LYR):-2.0808

淨資產收益率：-61.97%

總資產收益率：-32.27%

市淨率：2.25

市盈率(LYR):-2.02

資料載入中...

總覽公司新聞資訊公告

概念

次新股-2.91%

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MOLN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MOLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOLN\",,,,,undefined,":{"symbol":"MOLN","market":"US","secType":"STK","nameCN":"Molecular Partners AG","latestPrice":4.2,"timestamp":1789502400000,"preClose":4.02,"halted":0,"volume":3672,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:10 EDT","volume":6,"amount":23.58,"timestamp":1789503007406,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04477611940298523,"floatShares":20712399,"shares":38305200,"eps":-1.677647,"marketStatus":"已收盤","change":0.18,"latestTime":"09-15 16:00:00 EDT","open":3.99,"high":4.2,"low":3.9,"amount":14872,"amplitude":0.074627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.677647,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1623816000000,"exchange":"NASDAQ","adjPreClose":4.02,"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:10 EDT","volume":6,"amount":23.58,"timestamp":1789503007406,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":5.541806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOLN\",,,,,undefined,":{"symbol":"MOLN","floatShares":20712399,"roa":"-32.27%","roe":"-61.97%","lyrEps":-2.080837,"volumeRatio":5.541806,"shares":38305200,"dividePrice":0,"high":4.2,"amplitude":0.074627,"preClose":4.02,"low":3.9,"week52Low":3.53,"pbRate":"2.25","week52High":5.36,"institutionHeld":0,"latestPrice":4.2,"eps":-1.677647,"divideRate":0,"volume":3672,"delay":0,"ttmEps":-1.677647,"open":3.99,"prevYearClose":4.3586,"prevWeekClose":4.18,"prevMonthClose":4.5,"prevQuarterClose":3.87,"fiveDayClose":4.35,"twentyDayClose":4.25,"sixtyDayClose":3.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-25","symbol":"MOLN","fiscalQuarterEnding":"2026/06","expectedEps":-0.45,"name":null,"time":"","type":"earning","dateTimestamp":1787630400000,"reportTimeType":"","actualEps":-0.44},{"date":"2026-05-13","symbol":"MOLN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778659200000,"name":null,"time":"","dateTimestamp":1778644800000,"actualEps":null},{"market":"US","date":"2026-03-12","symbol":"MOLN","fiscalQuarterEnding":"2025/12","expectedEps":-0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-08-27","symbol":"MOLN","fiscalQuarterEnding":"2025/06","expectedEps":-0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-05-15","symbol":"MOLN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1769572800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOLN","date":"2026-09-14","current":-2.503506,"percent":0.349359,"low":-13.40679,"twenty":-3.373194,"median":-2.107948,"eighty":1.467994,"high":2.292743,"avg":-2.367988,"sd":3.11003,"marketCap":153179724.11},"quantilePoints":[{"date":"2021-09-17","current":-8.468264,"twenty":-23.740828,"median":-13.585624,"eighty":-9.968983,"marketCap":651215287.1},{"date":"2021-09-24","current":-8.116547,"twenty":-23.702953,"median":-13.556448,"eighty":-9.927262,"marketCap":627857517.99},{"date":"2021-10-01","current":-8.071455,"twenty":-23.683278,"median":-13.527782,"eighty":-9.913081,"marketCap":620760425.89},{"date":"2021-10-08","current":-8.397066,"twenty":-23.669847,"median":-13.495653,"eighty":-9.883832,"marketCap":648100371.98},{"date":"2021-10-15","current":-8.252755,"twenty":-23.632982,"median":-13.481242,"eighty":-9.839919,"marketCap":639707404.6},{"date":"2021-10-22","current":-8.171581,"twenty":-23.599247,"median":-13.459978,"eighty":-9.829327,"marketCap":638072157.86},{"date":"2021-10-29","current":-8.232834,"twenty":-23.586958,"median":-13.449605,"eighty":-9.821391,"marketCap":605543449.95},{"date":"2021-11-05","current":-7.859594,"twenty":-23.573741,"median":-13.41144,"eighty":-9.815937,"marketCap":580827263.26},{"date":"2021-11-12","current":-6.567212,"twenty":-23.56582,"median":-13.379804,"eighty":-9.800256,"marketCap":481238316.53},{"date":"2021-11-19","current":-4.733945,"twenty":-23.465362,"median":-13.345957,"eighty":-9.785945,"marketCap":344722320.96},{"date":"2021-11-26","current":-5.140806,"twenty":-23.397356,"median":-13.291449,"eighty":-9.771215,"marketCap":375639374.21},{"date":"2021-12-03","current":-6.119029,"twenty":-23.395647,"median":-13.255679,"eighty":-9.756475,"marketCap":448981354.72},{"date":"2021-12-10","current":-6.3297,"twenty":-23.387249,"median":-13.246595,"eighty":-9.709018,"marketCap":463732915.83},{"date":"2021-12-17","current":-8.005491,"twenty":-23.279131,"median":-13.22574,"eighty":-9.668408,"marketCap":585533206.09},{"date":"2021-12-23","current":-8.742839,"twenty":-23.127728,"median":-13.19575,"eighty":-9.65567,"marketCap":641167482.93},{"date":"2021-12-31","current":-8.532168,"twenty":-23.093825,"median":-13.187541,"eighty":-9.650716,"marketCap":631229355.76},{"date":"2022-01-07","current":-7.277972,"twenty":-23.054148,"median":-13.186485,"eighty":-9.616921,"marketCap":533368375.93},{"date":"2022-01-14","current":-13.40679,"twenty":-22.918185,"median":-13.178729,"eighty":-9.616921,"marketCap":990506916.72},{"date":"2022-01-21","current":-13.023739,"twenty":-22.918185,"median":-13.162591,"eighty":-9.619618,"marketCap":962797352.84},{"date":"2022-01-28","current":-11.922467,"twenty":-22.764563,"median":-13.139945,"eighty":-9.619618,"marketCap":864479470.83},{"date":"2022-02-04","current":-11.804404,"twenty":-22.764563,"median":-13.117671,"eighty":-9.642252,"marketCap":860516933.1},{"date":"2022-02-11","current":-11.277636,"twenty":-22.761616,"median":-13.096659,"eighty":-9.6486,"marketCap":821787928.13},{"date":"2022-02-18","current":-10.367763,"twenty":-22.470466,"median":-13.076548,"eighty":-9.6486,"marketCap":759276633.15},{"date":"2022-02-25","current":-10.224099,"twenty":-22.450459,"median":-13.046778,"eighty":-9.6486,"marketCap":743676077.7},{"date":"2022-03-04","current":-10.640307,"twenty":-22.34523,"median":-13.001693,"eighty":-9.6486,"marketCap":781297807.27},{"date":"2022-03-11","current":-10.544448,"twenty":-22.22161,"median":-12.976483,"eighty":-9.6486,"marketCap":761752444.92},{"date":"2022-03-18","current":-9.659228,"twenty":-22.093113,"median":-12.9743,"eighty":-9.619618,"marketCap":660541878.77},{"date":"2022-03-25","current":-9.69977,"twenty":-22.001387,"median":-12.940377,"eighty":-9.618944,"marketCap":665011210.71},{"date":"2022-04-01","current":-9.568007,"twenty":-21.937793,"median":-12.91576,"eighty":-9.609932,"marketCap":658753226.33},{"date":"2022-04-08","current":-9.882431,"twenty":-21.929518,"median":-12.896625,"eighty":-9.609932,"marketCap":674814376.25},{"date":"2022-04-14","current":-9.314825,"twenty":-21.929518,"median":-12.863026,"eighty":-9.561154,"marketCap":631532833.76},{"date":"2022-04-22","current":-8.260699,"twenty":-21.864074,"median":-12.84411,"eighty":-9.535488,"marketCap":549922940.04},{"date":"2022-04-29","current":-3.998584,"twenty":-21.805389,"median":-12.816237,"eighty":-9.513174,"marketCap":262032828.89},{"date":"2022-05-06","current":-3.556733,"twenty":-21.764012,"median":-12.787446,"eighty":-9.475845,"marketCap":230827208.9},{"date":"2022-05-13","current":2.117795,"twenty":-21.689534,"median":-12.732878,"eighty":-9.43584,"marketCap":224097954.53},{"date":"2022-05-20","current":2.234427,"twenty":-21.639883,"median":-12.702811,"eighty":-9.394461,"marketCap":242544703.55},{"date":"2022-05-27","current":2.249774,"twenty":-21.585873,"median":-12.655363,"eighty":-9.356267,"marketCap":249126357.56},{"date":"2022-06-03","current":2.090172,"twenty":-21.524029,"median":-12.592806,"eighty":-9.314825,"marketCap":229928654.24},{"date":"2022-06-10","current":2.133141,"twenty":-21.495993,"median":-12.548493,"eighty":-9.260742,"marketCap":228516802.06},{"date":"2022-06-17","current":2.022648,"twenty":-21.399899,"median":-12.523637,"eighty":-9.22639,"marketCap":220560083.2},{"date":"2022-06-24","current":2.17918,"twenty":-21.325422,"median":-12.493637,"eighty":-9.208172,"marketCap":241723834.41},{"date":"2022-07-01","current":2.022648,"twenty":-21.267495,"median":-12.45735,"eighty":-9.157956,"marketCap":222489153.42},{"date":"2022-07-08","current":2.065618,"twenty":-21.226118,"median":-12.441837,"eighty":-9.136238,"marketCap":223846573.34},{"date":"2022-07-15","current":1.810868,"twenty":-21.184742,"median":-12.401105,"eighty":-9.086249,"marketCap":196119519.53},{"date":"2022-07-22","current":1.817007,"twenty":-21.143365,"median":-12.379783,"eighty":-9.06875,"marketCap":200159941.75},{"date":"2022-07-29","current":1.869184,"twenty":-21.051752,"median":-12.32603,"eighty":-9.04524,"marketCap":208074453.64},{"date":"2022-08-05","current":1.992669,"twenty":-20.877932,"median":-12.281577,"eighty":-8.991963,"marketCap":218743906.21},{"date":"2022-08-12","current":1.860643,"twenty":-20.85373,"median":-12.255674,"eighty":-8.951625,"marketCap":208904637.5},{"date":"2022-08-19","current":1.857573,"twenty":-20.730056,"median":-12.227802,"eighty":-8.919969,"marketCap":205142963.22},{"date":"2022-08-26","current":1.80698,"twenty":-20.419727,"median":-12.173939,"eighty":-8.89366,"marketCap":221983209.33},{"date":"2022-09-02","current":1.730929,"twenty":-20.323419,"median":-12.161874,"eighty":-8.882576,"marketCap":209082335.3},{"date":"2022-09-09","current":1.80698,"twenty":-20.204747,"median":-12.100539,"eighty":-8.863011,"marketCap":222493446.56},{"date":"2022-09-16","current":1.962125,"twenty":-20.107926,"median":-12.01823,"eighty":-8.842801,"marketCap":241002360.33},{"date":"2022-09-23","current":1.837401,"twenty":-19.990145,"median":-11.94706,"eighty":-8.806854,"marketCap":221778099.96},{"date":"2022-09-30","current":1.992546,"twenty":-19.826869,"median":-11.805171,"eighty":-8.781814,"marketCap":240352464.75},{"date":"2022-10-07","current":2.022577,"twenty":-19.735557,"median":-11.71831,"eighty":-8.770822,"marketCap":241426519.46},{"date":"2022-10-14","current":1.885711,"twenty":-19.598652,"median":-11.633132,"eighty":-8.745787,"marketCap":222456159.2},{"date":"2022-10-21","current":1.976955,"twenty":-19.448697,"median":-11.604107,"eighty":-8.708614,"marketCap":233415544.03},{"date":"2022-10-28","current":1.786759,"twenty":-19.363188,"median":-11.505458,"eighty":-8.677329,"marketCap":210432360.7},{"date":"2022-11-04","current":1.755142,"twenty":-19.214241,"median":-11.464371,"eighty":-8.647509,"marketCap":206458066.59},{"date":"2022-11-11","current":1.769005,"twenty":-19.156873,"median":-11.402431,"eighty":-8.588526,"marketCap":219496832.85},{"date":"2022-11-18","current":1.774551,"twenty":-18.91868,"median":-11.322039,"eighty":-8.554721,"marketCap":219006485.46},{"date":"2022-11-25","current":1.749596,"twenty":-18.734264,"median":-11.30158,"eighty":-8.536979,"marketCap":216983045.58},{"date":"2022-12-02","current":1.857733,"twenty":-18.365611,"median":-11.265638,"eighty":-8.519232,"marketCap":232105860.94},{"date":"2022-12-09","current":1.757914,"twenty":-18.298978,"median":-11.240029,"eighty":-8.468159,"marketCap":221285711.53},{"date":"2022-12-16","current":1.724641,"twenty":-17.80706,"median":-11.205804,"eighty":-8.405493,"marketCap":216878698.69},{"date":"2022-12-23","current":1.669187,"twenty":-17.359075,"median":-11.101777,"eighty":-8.37457,"marketCap":209988349.41},{"date":"2022-12-30","current":1.708005,"twenty":-17.31266,"median":-11.023927,"eighty":-8.348352,"marketCap":216807496.73},{"date":"2023-01-06","current":1.638687,"twenty":-16.937205,"median":-10.975812,"eighty":-8.324911,"marketCap":206638603.35},{"date":"2023-01-13","current":1.738505,"twenty":-16.809948,"median":-10.918476,"eighty":-8.296915,"marketCap":220297867.79},{"date":"2023-01-20","current":1.802278,"twenty":-16.745306,"median":-10.869522,"eighty":-8.257521,"marketCap":229680776.75},{"date":"2023-01-27","current":1.680278,"twenty":-16.65815,"median":-10.843945,"eighty":-8.212142,"marketCap":214123855.12},{"date":"2023-02-03","current":1.65317,"twenty":-16.536414,"median":-10.801075,"eighty":-8.167973,"marketCap":210071906.94},{"date":"2023-02-10","current":1.65317,"twenty":-16.389874,"median":-10.797218,"eighty":-8.11294,"marketCap":209876499.66},{"date":"2023-02-17","current":1.606016,"twenty":-15.572103,"median":-10.777847,"eighty":-7.988949,"marketCap":203182442.66},{"date":"2023-02-24","current":1.60879,"twenty":-15.137391,"median":-10.726923,"eighty":-7.890825,"marketCap":201011403.02},{"date":"2023-03-03","current":1.672587,"twenty":-14.737836,"median":-10.673296,"eighty":-7.795519,"marketCap":209167353.53},{"date":"2023-03-10","current":1.616064,"twenty":-14.582701,"median":-10.638478,"eighty":-7.524342,"marketCap":206866618.15},{"date":"2023-03-17","current":1.519376,"twenty":-14.397944,"median":-10.556775,"eighty":-7.126454,"marketCap":193051553.57},{"date":"2023-03-24","current":1.511089,"twenty":-14.272431,"median":-10.513766,"eighty":-6.651456,"marketCap":194048782.88},{"date":"2023-03-31","current":1.500039,"twenty":-14.194232,"median":-10.4724,"eighty":-6.444244,"marketCap":193710474.24},{"date":"2023-04-06","current":1.469651,"twenty":-14.014005,"median":-10.463538,"eighty":-6.279905,"marketCap":191492214.4},{"date":"2023-04-14","current":1.560814,"twenty":-13.942755,"median":-10.41347,"eighty":-5.699881,"marketCap":207319810.43},{"date":"2023-04-21","current":1.618826,"twenty":-13.91562,"median":-10.367763,"eighty":-4.909135,"marketCap":213318492.55},{"date":"2023-04-28","current":1.649214,"twenty":-13.839963,"median":-10.336513,"eighty":-4.150621,"marketCap":217167360.89},{"date":"2023-05-05","current":1.699303,"twenty":-13.734318,"median":-10.29405,"eighty":-3.615842,"marketCap":225847378.04},{"date":"2023-05-12","current":1.699303,"twenty":-13.707567,"median":-10.247594,"eighty":-1.300153,"marketCap":223820539.36},{"date":"2023-05-19","current":-3.981519,"twenty":-13.675744,"median":-10.192377,"eighty":-1.300153,"marketCap":220199754.7},{"date":"2023-05-26","current":-3.856891,"twenty":-13.613533,"median":-10.174629,"eighty":-1.300153,"marketCap":212996510.1},{"date":"2023-06-02","current":-3.929044,"twenty":-13.570619,"median":-10.128323,"eighty":-1.300153,"marketCap":216404508.42},{"date":"2023-06-09","current":-4.014316,"twenty":-13.508505,"median":-10.064652,"eighty":-1.300153,"marketCap":223085870.36},{"date":"2023-06-16","current":-3.87001,"twenty":-13.470584,"median":-9.990702,"eighty":-1.300153,"marketCap":216777732.64},{"date":"2023-06-23","current":-3.725705,"twenty":-13.430601,"median":-9.957687,"eighty":-0.383331,"marketCap":207952099.83},{"date":"2023-06-30","current":-3.555162,"twenty":-13.3737,"median":-9.913865,"eighty":-0.383331,"marketCap":198209921.47},{"date":"2023-07-07","current":-3.824095,"twenty":-13.294162,"median":-9.895681,"eighty":-0.383331,"marketCap":213206036.27},{"date":"2023-07-14","current":-3.791298,"twenty":-13.246818,"median":-9.860848,"eighty":-0.383331,"marketCap":220763924.99},{"date":"2023-07-21","current":-3.548602,"twenty":-13.195723,"median":-9.832628,"eighty":-0.383331,"marketCap":205066963.39},{"date":"2023-07-28","current":-3.601077,"twenty":-13.186485,"median":-9.821391,"eighty":-0.383331,"marketCap":207557794.31},{"date":"2023-08-04","current":-3.581399,"twenty":-13.150284,"median":-9.815527,"eighty":-0.383331,"marketCap":205105654.66},{"date":"2023-08-11","current":-3.470512,"twenty":-13.096757,"median":-9.800033,"eighty":-0.383331,"marketCap":198882588.93},{"date":"2023-08-18","current":-3.372104,"twenty":-13.077545,"median":-9.785945,"eighty":-0.383331,"marketCap":192007713.05},{"date":"2023-08-25","current":-2.754316,"twenty":-13.046796,"median":-9.766742,"eighty":-0.231538,"marketCap":191977331.49},{"date":"2023-09-01","current":-2.743641,"twenty":-13.001975,"median":-9.742608,"eighty":-0.214457,"marketCap":190949813.33},{"date":"2023-09-08","current":-2.492763,"twenty":-12.977152,"median":-9.709462,"eighty":-0.111971,"marketCap":171711886.23},{"date":"2023-09-15","current":-2.081751,"twenty":-12.976012,"median":-9.685335,"eighty":0.037488,"marketCap":143162392.54},{"date":"2023-09-22","current":-2.135129,"twenty":-12.940377,"median":-9.661649,"eighty":0.042826,"marketCap":145428572.69},{"date":"2023-09-29","current":-2.05773,"twenty":-12.91598,"median":-9.651509,"eighty":0.086596,"marketCap":138149936.16},{"date":"2023-10-06","current":-2.028372,"twenty":-12.905095,"median":-9.616247,"eighty":0.087664,"marketCap":136452935.64},{"date":"2023-10-13","current":-1.921616,"twenty":-12.863924,"median":-9.56552,"eighty":0.101542,"marketCap":130357455.09},{"date":"2023-10-20","current":-1.868238,"twenty":-12.845391,"median":-9.538756,"eighty":0.127164,"marketCap":128329871.48},{"date":"2023-10-27","current":-1.673936,"twenty":-12.825229,"median":-9.525296,"eighty":1.453629,"marketCap":110931034.48},{"date":"2023-11-03","current":-2.230079,"twenty":-12.800381,"median":-9.480488,"eighty":1.453629,"marketCap":146742756.57},{"date":"2023-11-10","current":-2.203729,"twenty":-12.73506,"median":-9.466651,"eighty":1.453629,"marketCap":146100264.59},{"date":"2023-11-17","current":-2.187201,"twenty":-12.704882,"median":-9.408614,"eighty":1.453629,"marketCap":146943612.77},{"date":"2023-11-24","current":-2.167919,"twenty":-12.674705,"median":-9.383137,"eighty":1.453629,"marketCap":146305801},{"date":"2023-12-01","current":-2.129353,"twenty":-12.594018,"median":-9.336688,"eighty":1.453629,"marketCap":145609706.79},{"date":"2023-12-08","current":-2.03845,"twenty":-12.568866,"median":-9.289485,"eighty":1.450314,"marketCap":138674748.74},{"date":"2023-12-15","current":-2.148636,"twenty":-12.538705,"median":-9.242467,"eighty":1.450314,"marketCap":148206301.54},{"date":"2023-12-22","current":-2.077015,"twenty":-12.503891,"median":-9.215316,"eighty":1.450314,"marketCap":144588974.36},{"date":"2023-12-29","current":-1.895207,"twenty":-12.473259,"median":-9.197657,"eighty":1.453629,"marketCap":134682453.67},{"date":"2024-01-05","current":-2.063241,"twenty":-12.450535,"median":-9.157562,"eighty":1.456944,"marketCap":144758979.25},{"date":"2024-01-12","current":-2.231276,"twenty":-12.412886,"median":-9.1309,"eighty":1.456944,"marketCap":155549206.24},{"date":"2024-01-19","current":-2.192711,"twenty":-12.38601,"median":-9.078228,"eighty":1.460259,"marketCap":150679997.7},{"date":"2024-01-26","current":-2.203729,"twenty":-12.374572,"median":-9.068699,"eighty":1.456944,"marketCap":151444164.29},{"date":"2024-02-02","current":-2.286369,"twenty":-12.30899,"median":-9.043532,"eighty":1.456944,"marketCap":158816242.09},{"date":"2024-02-09","current":-2.232268,"twenty":-12.275263,"median":-8.989699,"eighty":1.456944,"marketCap":152230003.66},{"date":"2024-02-16","current":-2.199197,"twenty":-12.255674,"median":-8.950501,"eighty":1.456944,"marketCap":148812438.58},{"date":"2024-02-23","current":-2.122032,"twenty":-12.212597,"median":-8.927351,"eighty":1.456944,"marketCap":143527433.99},{"date":"2024-03-01","current":-2.105497,"twenty":-12.174773,"median":-8.894528,"eighty":1.453629,"marketCap":142209034.79},{"date":"2024-03-08","current":-2.039356,"twenty":-12.162018,"median":-8.882576,"eighty":1.453629,"marketCap":138507280.99},{"date":"2024-03-15","current":-1.855981,"twenty":-12.088129,"median":-8.863011,"eighty":1.453629,"marketCap":130290333.65},{"date":"2024-03-22","current":-1.855981,"twenty":-12.004735,"median":-8.845603,"eighty":1.453629,"marketCap":127987042.33},{"date":"2024-03-28","current":-1.948781,"twenty":-11.952259,"median":-8.816248,"eighty":1.453629,"marketCap":134114837.84},{"date":"2024-04-05","current":-1.879844,"twenty":-11.804711,"median":-8.785327,"eighty":1.456944,"marketCap":128754507.28},{"date":"2024-04-12","current":-1.877193,"twenty":-11.683768,"median":-8.774774,"eighty":1.456944,"marketCap":127681234.5},{"date":"2024-04-19","current":-1.787045,"twenty":-11.625025,"median":-8.749845,"eighty":1.456944,"marketCap":121552317.62},{"date":"2024-04-26","current":-1.781742,"twenty":-11.604304,"median":-8.711491,"eighty":1.453629,"marketCap":120930202.03},{"date":"2024-05-03","current":-1.802953,"twenty":-11.507461,"median":-8.695326,"eighty":1.453629,"marketCap":122454321.62},{"date":"2024-05-10","current":-1.731803,"twenty":-11.465334,"median":-8.649904,"eighty":1.453629,"marketCap":118371540.73},{"date":"2024-05-17","current":-1.769276,"twenty":-11.406775,"median":-8.607764,"eighty":1.453629,"marketCap":121201545.04},{"date":"2024-05-24","current":-1.921841,"twenty":-11.322604,"median":-8.559415,"eighty":1.453629,"marketCap":123012194.35},{"date":"2024-05-31","current":-1.92751,"twenty":-11.30158,"median":-8.54034,"eighty":1.453629,"marketCap":124864799.18},{"date":"2024-06-07","current":-2.123096,"twenty":-11.268038,"median":-8.525495,"eighty":1.453629,"marketCap":138658251.97},{"date":"2024-06-14","current":-3.378812,"twenty":-11.241482,"median":-8.468885,"eighty":1.453629,"marketCap":221898963.24},{"date":"2024-06-21","current":-5.102233,"twenty":-11.20701,"median":-8.43288,"eighty":1.456944,"marketCap":333913383.87},{"date":"2024-06-28","current":-3.696284,"twenty":-11.10351,"median":-8.392083,"eighty":1.456944,"marketCap":240760293.79},{"date":"2024-07-05","current":-3.452563,"twenty":-11.029951,"median":-8.367054,"eighty":1.456944,"marketCap":225176005.08},{"date":"2024-07-12","current":-3.356186,"twenty":-11.029951,"median":-8.329421,"eighty":1.456944,"marketCap":219666224.97},{"date":"2024-07-19","current":-3.361855,"twenty":-11.029951,"median":-8.297384,"eighty":1.456944,"marketCap":221441300.92},{"date":"2024-07-26","current":-3.17477,"twenty":-11.029951,"median":-8.256727,"eighty":1.456944,"marketCap":210489784.89},{"date":"2024-08-02","current":-3.390201,"twenty":-11.029951,"median":-8.21124,"eighty":1.456944,"marketCap":231224067.21},{"date":"2024-08-09","current":-3.124825,"twenty":-11.029951,"median":-8.167071,"eighty":1.456944,"marketCap":211698623.78},{"date":"2024-08-16","current":-3.119154,"twenty":-11.029951,"median":-8.112038,"eighty":1.456944,"marketCap":210108183.72},{"date":"2024-08-23","current":-2.977374,"twenty":-11.029951,"median":-7.984813,"eighty":1.456944,"marketCap":205566138.6},{"date":"2024-08-30","current":-2.937729,"twenty":-11.029951,"median":-7.950605,"eighty":1.456944,"marketCap":199365932.59},{"date":"2024-09-06","current":-2.747641,"twenty":-11.029951,"median":-7.950605,"eighty":1.456944,"marketCap":188169892.45},{"date":"2024-09-13","current":-2.638196,"twenty":-11.029951,"median":-7.621627,"eighty":1.456944,"marketCap":179325637.55},{"date":"2024-09-20","current":-2.355944,"twenty":-11.029951,"median":-7.119745,"eighty":1.456944,"marketCap":159414319.43},{"date":"2024-09-27","current":-2.534512,"twenty":-11.029951,"median":-6.648585,"eighty":1.456944,"marketCap":173376101.9},{"date":"2024-10-04","current":-2.384745,"twenty":-11.029951,"median":-6.429328,"eighty":1.456944,"marketCap":159807557.59},{"date":"2024-10-11","current":-2.361704,"twenty":-11.029951,"median":-6.103791,"eighty":1.456944,"marketCap":158776819.69},{"date":"2024-10-18","current":-2.563313,"twenty":-11.029951,"median":-5.273569,"eighty":1.456944,"marketCap":170644698.6},{"date":"2024-10-25","current":-3.272545,"twenty":-11.029951,"median":-5.064081,"eighty":1.456944,"marketCap":217688634.42},{"date":"2024-11-01","current":-3.172206,"twenty":-11.029951,"median":-4.315858,"eighty":1.456944,"marketCap":228243799.93},{"date":"2024-11-08","current":-3.251015,"twenty":-11.029951,"median":-3.999891,"eighty":1.456944,"marketCap":232736997.17},{"date":"2024-11-15","current":-2.859362,"twenty":-11.029951,"median":-3.968401,"eighty":1.456944,"marketCap":201561318.59},{"date":"2024-11-22","current":-2.856417,"twenty":-11.029951,"median":-3.935603,"eighty":1.456944,"marketCap":199798855.65},{"date":"2024-11-29","current":-3.06255,"twenty":-11.029951,"median":-3.922485,"eighty":1.456944,"marketCap":217382733.05},{"date":"2024-12-06","current":-2.980097,"twenty":-11.029951,"median":-3.886408,"eighty":1.456944,"marketCap":212632103.33},{"date":"2024-12-13","current":-2.832859,"twenty":-11.029951,"median":-3.830654,"eighty":1.456944,"marketCap":198490413.08},{"date":"2024-12-20","current":-2.508936,"twenty":-11.029951,"median":-3.801137,"eighty":1.456944,"marketCap":175652428.36},{"date":"2024-12-27","current":-2.614947,"twenty":-11.029951,"median":-3.7749,"eighty":1.456944,"marketCap":181646014.09},{"date":"2025-01-03","current":-2.609057,"twenty":-11.029951,"median":-3.74679,"eighty":1.456944,"marketCap":179511613.59},{"date":"2025-01-10","current":-2.676787,"twenty":-11.006023,"median":-3.706027,"eighty":1.460259,"marketCap":182603938.88},{"date":"2025-01-17","current":-2.794577,"twenty":-10.930909,"median":-3.67323,"eighty":1.460259,"marketCap":191350477.51},{"date":"2025-01-24","current":-2.853472,"twenty":-10.868464,"median":-3.653552,"eighty":1.460259,"marketCap":197397925.46},{"date":"2025-01-31","current":-2.82697,"twenty":-10.801075,"median":-3.607636,"eighty":1.460259,"marketCap":194579546.05},{"date":"2025-02-07","current":-2.595146,"twenty":-10.796757,"median":-3.601077,"eighty":1.460259,"marketCap":178640880.05},{"date":"2025-02-14","current":-2.494993,"twenty":-10.730169,"median":-3.579762,"eighty":1.460259,"marketCap":173923424.92},{"date":"2025-02-21","current":-2.527395,"twenty":-10.684935,"median":-3.555162,"eighty":1.460259,"marketCap":175888334.32},{"date":"2025-02-28","current":-2.474373,"twenty":-10.639575,"median":-3.483633,"eighty":1.460259,"marketCap":171747703.91},{"date":"2025-03-07","current":-2.729282,"twenty":-10.584973,"median":-3.418027,"eighty":1.463574,"marketCap":167915397.14},{"date":"2025-03-14","current":-2.517762,"twenty":-10.555862,"median":-3.373194,"eighty":1.463574,"marketCap":153793685.15},{"date":"2025-03-21","current":-2.391533,"twenty":-10.555862,"median":-3.367524,"eighty":1.463574,"marketCap":146296469.52},{"date":"2025-03-28","current":-2.548467,"twenty":-10.555862,"median":-3.352422,"eighty":1.463574,"marketCap":156324738.09},{"date":"2025-04-04","current":-2.162956,"twenty":-10.54207,"median":-3.330674,"eighty":1.463574,"marketCap":136539242.62},{"date":"2025-04-11","current":-2.207306,"twenty":-10.532125,"median":-3.299494,"eighty":1.460259,"marketCap":146211360.88},{"date":"2025-04-17","current":-2.156132,"twenty":-10.498612,"median":-3.272545,"eighty":1.460259,"marketCap":142241046.14},{"date":"2025-04-25","current":-2.333536,"twenty":-10.442127,"median":-3.213762,"eighty":1.463574,"marketCap":152045708.5},{"date":"2025-05-02","current":-2.282362,"twenty":-10.366159,"median":-3.17477,"eighty":1.463574,"marketCap":149350600.57},{"date":"2025-05-09","current":-2.347182,"twenty":-10.326783,"median":-3.140654,"eighty":1.463574,"marketCap":152907212.08},{"date":"2025-05-16","current":-2.020732,"twenty":-10.218476,"median":-3.118616,"eighty":1.463574,"marketCap":143164968.38},{"date":"2025-05-23","current":-2.079618,"twenty":-10.060251,"median":-3.076783,"eighty":1.463574,"marketCap":149341405.12},{"date":"2025-05-30","current":-1.983541,"twenty":-9.882387,"median":-3.06255,"eighty":1.463574,"marketCap":143303357.95},{"date":"2025-06-06","current":-1.853371,"twenty":-9.818773,"median":-3.023203,"eighty":1.463574,"marketCap":134449333.58},{"date":"2025-06-13","current":-1.930853,"twenty":-9.776527,"median":-3.003655,"eighty":1.463574,"marketCap":141211804.48},{"date":"2025-06-20","current":-1.794484,"twenty":-9.709906,"median":-2.980097,"eighty":1.466889,"marketCap":130322148.84},{"date":"2025-06-27","current":-1.834775,"twenty":-9.665472,"median":-2.937729,"eighty":1.466889,"marketCap":136352655.25},{"date":"2025-07-03","current":-1.850272,"twenty":-9.665472,"median":-2.930036,"eighty":1.466889,"marketCap":138452098.72},{"date":"2025-07-11","current":-1.791385,"twenty":-9.568007,"median":-2.897644,"eighty":1.466889,"marketCap":133667451.02},{"date":"2025-07-18","current":-1.677456,"twenty":-9.436244,"median":-2.856417,"eighty":1.466889,"marketCap":124003002.21},{"date":"2025-07-25","current":-1.823322,"twenty":-9.382538,"median":-2.851325,"eighty":1.466889,"marketCap":136474977.98},{"date":"2025-08-01","current":-1.711117,"twenty":-9.27275,"median":-2.832859,"eighty":1.466889,"marketCap":125315656.97},{"date":"2025-08-08","current":-1.649405,"twenty":-9.227462,"median":-2.788688,"eighty":1.466889,"marketCap":121478023.6},{"date":"2025-08-15","current":-1.610133,"twenty":-9.185147,"median":-2.754316,"eighty":1.466889,"marketCap":118573945.61},{"date":"2025-08-22","current":-1.671846,"twenty":-9.136238,"median":-2.738627,"eighty":1.466889,"marketCap":123124688.96},{"date":"2025-08-29","current":-1.673346,"twenty":-9.068953,"median":-2.726848,"eighty":1.466889,"marketCap":135195777.23},{"date":"2025-09-05","current":-1.673346,"twenty":-9.057631,"median":-2.718014,"eighty":1.467441,"marketCap":134499868.52},{"date":"2025-09-12","current":-1.638725,"twenty":-9.001021,"median":-2.676787,"eighty":1.466889,"marketCap":133436731},{"date":"2025-09-19","current":-1.638725,"twenty":-8.934668,"median":-2.648168,"eighty":1.466889,"marketCap":134102322.29},{"date":"2025-09-26","current":-1.612759,"twenty":-8.914098,"median":-2.627549,"eighty":1.466889,"marketCap":130577515.68},{"date":"2025-10-03","current":-1.696426,"twenty":-8.894528,"median":-2.599641,"eighty":1.466889,"marketCap":137569950.32},{"date":"2025-10-10","current":-1.722392,"twenty":-8.892359,"median":-2.572348,"eighty":1.466889,"marketCap":138471303.63},{"date":"2025-10-17","current":-1.63584,"twenty":-8.882576,"median":-2.548467,"eighty":1.466889,"marketCap":133270465.03},{"date":"2025-10-24","current":-1.586793,"twenty":-8.878984,"median":-2.527395,"eighty":1.466889,"marketCap":129201608.28},{"date":"2025-10-31","current":-1.673346,"twenty":-8.863011,"median":-2.508936,"eighty":1.466889,"marketCap":135263233.46},{"date":"2025-11-07","current":-2.039649,"twenty":-8.838598,"median":-2.474373,"eighty":1.466889,"marketCap":152200463.33},{"date":"2025-11-14","current":-2.111052,"twenty":-8.796678,"median":-2.455398,"eighty":1.466889,"marketCap":160541778.93},{"date":"2025-11-21","current":-1.918574,"twenty":-8.765186,"median":-2.429061,"eighty":1.466889,"marketCap":143487476.87},{"date":"2025-11-28","current":-1.986873,"twenty":-8.718398,"median":-2.410666,"eighty":1.466889,"marketCap":148711772.45},{"date":"2025-12-05","current":-2.104843,"twenty":-8.684436,"median":-2.391145,"eighty":1.466889,"marketCap":158095524.6},{"date":"2025-12-12","current":-2.098634,"twenty":-8.647079,"median":-2.367652,"eighty":1.466889,"marketCap":159139316.15},{"date":"2025-12-19","current":-2.222814,"twenty":-8.564773,"median":-2.356546,"eighty":1.466889,"marketCap":168734280.21},{"date":"2025-12-26","current":-2.126575,"twenty":-8.540186,"median":-2.344423,"eighty":1.466889,"marketCap":162867580.87},{"date":"2026-01-02","current":-2.101739,"twenty":-8.477283,"median":-2.332903,"eighty":1.466889,"marketCap":159718565.01},{"date":"2026-01-09","current":-2.045858,"twenty":-8.405149,"median":-2.313066,"eighty":1.466889,"marketCap":154182302.16},{"date":"2026-01-16","current":-1.980664,"twenty":-8.3641,"median":-2.302897,"eighty":1.466889,"marketCap":148616390.95},{"date":"2026-01-23","current":-1.962037,"twenty":-8.324911,"median":-2.289185,"eighty":1.466889,"marketCap":149513334.35},{"date":"2026-01-30","current":-2.036544,"twenty":-8.296915,"median":-2.28086,"eighty":1.466889,"marketCap":159794205.84},{"date":"2026-02-06","current":-2.235232,"twenty":-8.252755,"median":-2.261577,"eighty":1.466889,"marketCap":173086348.44},{"date":"2026-02-13","current":-2.117261,"twenty":-8.206477,"median":-2.241422,"eighty":1.466889,"marketCap":165825097.85},{"date":"2026-02-20","current":-2.297321,"twenty":-8.162561,"median":-2.241422,"eighty":1.466889,"marketCap":178481699.99},{"date":"2026-02-27","current":-2.402874,"twenty":-8.107529,"median":-2.241422,"eighty":1.466889,"marketCap":186993343.76},{"date":"2026-03-06","current":-2.421501,"twenty":-7.964135,"median":-2.241422,"eighty":1.466889,"marketCap":186253134.3},{"date":"2026-03-13","current":-2.076903,"twenty":-7.622718,"median":-2.241422,"eighty":1.466889,"marketCap":159493297.72},{"date":"2026-03-20","current":-2.190656,"twenty":-7.0862,"median":-2.231276,"eighty":1.466889,"marketCap":170680569.46},{"date":"2026-03-27","current":-1.969163,"twenty":-6.634225,"median":-2.222814,"eighty":1.466889,"marketCap":152867006.65},{"date":"2026-04-02","current":-1.957026,"twenty":-6.454188,"median":-2.2135,"eighty":1.466889,"marketCap":151172932.3},{"date":"2026-04-10","current":-2.051085,"twenty":-6.119029,"median":-2.204709,"eighty":1.466889,"marketCap":160034723.79},{"date":"2026-04-17","current":-1.984334,"twenty":-5.274831,"median":-2.203729,"eighty":1.466889,"marketCap":156027081.77},{"date":"2026-04-24","current":-1.984334,"twenty":-5.102233,"median":-2.203729,"eighty":1.466889,"marketCap":156112697.16},{"date":"2026-05-01","current":-1.947924,"twenty":-4.379737,"median":-2.203729,"eighty":1.466889,"marketCap":153579453.93},{"date":"2026-05-08","current":-1.96006,"twenty":-4.001197,"median":-2.197978,"eighty":1.466889,"marketCap":155334910.6},{"date":"2026-05-15","current":-1.914943,"twenty":-3.968403,"median":-2.190656,"eighty":1.466889,"marketCap":141848354.44},{"date":"2026-05-22","current":-2.031,"twenty":-3.935603,"median":-2.188173,"eighty":1.466889,"marketCap":149320536.73},{"date":"2026-05-29","current":-2.024553,"twenty":-3.918549,"median":-2.179803,"eighty":1.467441,"marketCap":149791692.59},{"date":"2026-06-05","current":-1.93943,"twenty":-3.902807,"median":-2.172451,"eighty":1.466889,"marketCap":142680438.94},{"date":"2026-06-12","current":-1.958824,"twenty":-3.837213,"median":-2.15648,"eighty":1.466889,"marketCap":142087737.52},{"date":"2026-06-18","current":-2.017007,"twenty":-3.804417,"median":-2.151411,"eighty":1.466889,"marketCap":145712506.38},{"date":"2026-06-26","current":-2.055796,"twenty":-3.772932,"median":-2.148636,"eighty":1.467441,"marketCap":147391602.72},{"date":"2026-07-02","current":-2.068725,"twenty":-3.739763,"median":-2.133957,"eighty":1.467441,"marketCap":149597728.04},{"date":"2026-07-10","current":-2.08812,"twenty":-3.706027,"median":-2.126599,"eighty":1.467441,"marketCap":150191588.06},{"date":"2026-07-17","current":-2.042866,"twenty":-3.67323,"median":-2.124918,"eighty":1.467441,"marketCap":146634925.84},{"date":"2026-07-24","current":-2.055796,"twenty":-3.621048,"median":-2.115709,"eighty":1.467441,"marketCap":145995346.67},{"date":"2026-07-31","current":-2.152767,"twenty":-3.601077,"median":-2.111052,"eighty":1.467994,"marketCap":154862598.56},{"date":"2026-08-07","current":-2.094584,"twenty":-3.601077,"median":-2.10844,"eighty":1.467994,"marketCap":149566408.64},{"date":"2026-08-14","current":-2.178626,"twenty":-3.57009,"median":-2.107948,"eighty":1.467994,"marketCap":155573273.36},{"date":"2026-08-21","current":-2.256204,"twenty":-3.496754,"median":-2.107948,"eighty":1.467994,"marketCap":163878022.16},{"date":"2026-08-28","current":-2.716471,"twenty":-3.459743,"median":-2.107948,"eighty":1.467994,"marketCap":173020605.99},{"date":"2026-09-04","current":-2.611704,"twenty":-3.383368,"median":-2.107948,"eighty":1.467994,"marketCap":165571951.23},{"date":"2026-09-11","current":-2.491969,"twenty":-3.373194,"median":-2.107948,"eighty":1.467994,"marketCap":157199560.04},{"date":"2026-09-14","current":-2.447069,"twenty":-3.373194,"median":-2.107948,"eighty":1.467994,"marketCap":153179724.11}],"updateTime":1789522737934},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOLN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MOLN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":-0.029057}]}}