美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多MP ETF-Leverage Shares

3.73

-0.3569-8.73%

盤前：4.010.2798+7.50%08:44 EDT

成交量：20.93萬

成交額：80.35萬

市值：352.49萬

市盈率：- -

高：4.15

開：4.15

低：3.72

收：4.09

52周最高：13.56

52周最低：2.57

股本：94.50萬

流通股本：94.50萬

量比：1.76

換手率：22.15%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

「白宮股神」炒股也失手？17只「特朗普概念股」14只翻車

稀土概念盤初走強 MP Materials（MP）漲逾3% 部分中國稀土供應商拒絕向美國發貨

美股異動 | 稀土概念股延續漲勢 USA Rare Earth(USAR.US)一度升逾5%

美股異動 | 稀土概念股上漲 Critical Metals(CRML.US)升逾13%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MPG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPG\",,,,,undefined,":{"symbol":"MPG","market":"US","secType":"STK","nameCN":"2倍做多MP ETF-Leverage Shares","latestPrice":3.73,"timestamp":1789761600000,"preClose":4.0869,"halted":0,"volume":209303,"hourTrading":{"tag":"盘前","latestPrice":4.0098,"preClose":3.73,"latestTime":"08:44 EDT","volume":49745,"amount":198595.37166,"timestamp":1789994691816,"change":0.2798,"changeRate":0.075013,"amplitude":0.0563},"delay":0,"changeRate":-0.08732780346962245,"floatShares":945000,"shares":945000,"eps":0,"marketStatus":"盤前交易","change":-0.3569,"latestTime":"09-21 08:45:38 EDT","open":4.15,"high":4.15,"low":3.72,"amount":803455.9928085,"amplitude":0.105214,"askPrice":4.02,"askSize":3400,"bidPrice":4,"bidSize":1800,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"listingDate":1761537600000,"exchange":"NASDAQ","adjPreClose":3.73,"sharesOutstanding":360000,"nav":4.08,"aum":3855600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.0098,"preClose":3.73,"latestTime":"08:44 EDT","volume":49745,"amount":198595.37166,"timestamp":1789994691816,"change":0.2798,"changeRate":0.075013,"amplitude":0.0563},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.73,"latestTime":"19:54 EDT","volume":21056,"amount":80524.6445,"timestamp":1789775689947,"change":0.14,"changeRate":0.037534,"amplitude":0.037534},"volumeRatio":1.7572598197030738,"impliedVol":0.3162,"impliedVolPercentile":0.0155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPG\",,,,,undefined,":{"symbol":"MPG","floatShares":945000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7572598197030738,"shares":945000,"dividePrice":0,"high":4.15,"amplitude":0.105214,"preClose":4.0869,"low":3.72,"week52Low":2.57,"pbRate":"--","week52High":13.5599,"institutionHeld":0,"latestPrice":3.73,"committee":-0.307692,"eps":0,"divideRate":0,"volume":209303,"delay":0,"ttmEps":0,"open":4.15,"prevYearClose":6.7,"prevWeekClose":3.73,"prevMonthClose":5.0856,"prevQuarterClose":5.9,"fiveDayClose":4.2834,"twentyDayClose":5.2253,"sixtyDayClose":6.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667172886","title":"「白宮股神」炒股也失手？17只「特朗普概念股」14只翻車","url":"https://stock-news.laohu8.com/highlight/detail?id=2667172886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667172886?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:45","pubTimestamp":1789461928,"startTime":"0","endTime":"0","summary":"分析显示，接受政府投资的 17 家上市公司中，有 14 家上周收盘价低于协议宣布次日的水平。“数千亿”是夸张了，但政府所持英特尔股份的价值，确实已从交易达成时估计的 89 亿美元增至如今超过 500 亿美元。英特尔股价周一收于 97.19 美元，当日下跌逾 5%，但仍为 2025 年 8 月协议宣布前价格的四倍以上。法律与政治的地雷，正在十一月前埋下这场“政府概念股”盛宴的裂缝还不止于股价。","market":"fut","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496175.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0081259029.USD","LU2543165471.USD","LU0187121727.USD","USAR","BK4575","BK4579","LU0859254822.USD","AIQ","LU1852331112.SGD","BK4535","QQQA","TTEQ","LU0048573561.USD","TMQ","LU2250418816.HKD","INTW","LU2720916845.USD","IE000MB6IJN5.SGD","LU0505663152.USD","LU2148611432.USD","IE000F7OJYX1.SGD","LU0274383776.USD","BK4512","LINT","REXC","LU0321505439.SGD","AIS","XNTK","SOXX","BK4534","BK4602","HK0000304805.HKD","LU2357627491.SGD","BK4515","MPG","IE0000B7K699.USD","LU0149725797.USD","BK4554","LU2764263203.CNY","LU2764262908.HKD","BK4550","LU0742534661.SGD","BK4529","BK4527","INTC","MPL","IE00BD6J9T35.USD","LU2764263039.SGD","MP","IE000BZT7R73.USD","LU0251131958.USD","LU0251142724.SGD","SETM","LU0154236417.USD","BK4533","LU0097036916.USD","IE000SO60NU8.SGD","LU0321505868.SGD","LU0056508442.USD","LU0082616367.USD","LU2931357623.SGD","LU0719512351.SGD","BK4612","HK0000304797.USD","LU2244417387.USD","BK4605","BK4141","CHPS","BK4168","BK4543","BK4588","USAX","INYY","LEGR","LU2089985449.USD","IE000WAW04H5.SGD","LU2360106780.USD","XME","BK4585","FTXL","USGG","INT","REMX","DRIV","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664337737","title":"稀土概念盤初走強 MP Materials（MP）漲逾3% 部分中國稀土供應商拒絕向美國發貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337737","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337737?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 22:05","pubTimestamp":1788530719,"startTime":"0","endTime":"0","summary":"金吾财讯 | 稀土概念盘初走强，USA Rare Earth（USAR）涨3.28%，MP Materials（MP）涨3.07%，Energy Fuels（UUUU）涨2.82%，United States Antimony（UAMY）涨2.14%，Critical Metals（CRML）涨1.77%。消息面上，据外媒周五消息，受相关地缘因素影响，部分中国稀土供应商拒绝向美国发货。自8月初中方对美国供应链监督机构Responsible Business Alliance实施制裁后，多家供应商停止向美方企业输出稀土，也有企业出于规避地缘风险的考量，此前便已经暂停相关出口业务。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","URNM","URNJ","BK4606","EF2.AU","BK4588","UUUC","CRMU","USAX","BK4156","MP","XME","CRMX","UUUU","IE00BD6J9T35.USD","BK4168","UUUG","CRML","REXC","UAMY","LU0505663152.USD","MPL","USGG","MPG","USAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662717002","title":"美股異動 | 稀土概念股延續漲勢 USA Rare Earth(USAR.US)一度升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662717002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662717002?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 22:07","pubTimestamp":1787753249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUUC","MPL","REXC","XME","BK4588","LU0505663152.USD","IE00BD6J9T35.USD","UUUG","BK4606","MP","URNM","USAR","MPG","BK4156","REMX","URNJ","USGG","SETM","BK4168","USAX","BK4585","UUUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661029974","title":"美股異動 | 稀土概念股上漲 Critical Metals(CRML.US)升逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661029974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661029974?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:02","pubTimestamp":1787324520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["REXC","BK4585","UUUG","UUUU","BK4156","LU0505663152.USD","BK4606","IE00BD6J9T35.USD","USAX","USGG","XME","URNJ","CRML","SETM","USAR","MP","MPL","CRMX","BK4588","URNM","REMX","CRMU","MPG","UUUC","BK4168"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPG\",params:#limit:6,delay:false,,,undefined,":[]}}