美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

做多槓桿+收益MSTR ETF-Defiance

11.60

-1.1641-9.12%

盤後：11.680.0800+0.69%19:57 EDT

成交量：18.31萬

成交額：212.27萬

市值：2,141.82萬

市盈率：- -

高：12.15

開：11.90

低：10.88

收：12.76

52周最高：315.28

52周最低：6.53

股本：184.64萬

流通股本：184.64萬

量比：2.00

換手率：9.91%

股息：52.10

股息率：449.14%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否

华尔街见闻

巴克萊上調Strategy目標價至160美元

重大利空！里程碑法案，遭否決

美股加密貨幣概念股跌幅擴大，Circle跌近9%，Coinbase跌超6%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MST"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MST\",,,,,undefined,":{"symbol":"MST","market":"US","secType":"STK","nameCN":"做多槓桿+收益MSTR ETF-Defiance","latestPrice":11.6,"timestamp":1789502400000,"preClose":12.7641,"halted":0,"volume":183067,"hourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.6,"latestTime":"19:57 EDT","volume":5628,"amount":64477.0449,"timestamp":1789516634393,"change":0.08,"changeRate":0.006897,"amplitude":0.036207},"delay":0,"changeRate":-0.09120110309383345,"floatShares":1846400,"shares":1846400,"eps":0,"marketStatus":"未開盤","change":-1.1641,"latestTime":"09-15 16:00:00 EDT","open":11.9,"high":12.15,"low":10.88,"amount":2122705.618013,"amplitude":0.099498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":12.7641,"sharesOutstanding":6099980,"nav":12.78,"aum":23596992,"dividendRate":4.491431,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":12.7641,"latestTime":"09:29 EDT","volume":9404,"amount":112248.175264,"timestamp":1789478947771,"change":-0.7141,"changeRate":-0.055946,"amplitude":0.044837},"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.6,"latestTime":"19:57 EDT","volume":5628,"amount":64477.0449,"timestamp":1789516634393,"change":0.08,"changeRate":0.006897,"amplitude":0.036207},"volumeRatio":2.003149,"impliedVol":0.9464,"impliedVolPercentile":0.4615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MST\",,,,,undefined,":{"symbol":"MST","floatShares":1846400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.003149,"shares":1846400,"dividePrice":52.1006,"high":12.15,"amplitude":0.099498,"preClose":12.7641,"low":10.88,"week52Low":6.53,"pbRate":"--","week52High":315.28,"institutionHeld":0,"latestPrice":11.6,"eps":0,"divideRate":4.491431,"volume":183067,"delay":0,"ttmEps":0,"open":11.9,"prevYearClose":40.95,"prevWeekClose":11.86,"prevMonthClose":12.8,"prevQuarterClose":7.2,"fiveDayClose":12.96,"twentyDayClose":8.247,"sixtyDayClose":12.5058},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MST\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"MST","amount":0.1044,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-09","symbol":"MST","amount":0.1069,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-02","symbol":"MST","amount":0.1056,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-26","symbol":"MST","amount":0.0798,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"MST","amount":0.0722,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MST\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-21","recordDate":"2025-05-21","paymentDate":"2025-05-22","value":0.335,"currency":"USD"},{"executeDate":"2025-05-28","recordDate":"2025-05-28","paymentDate":"2025-05-29","value":0.2652,"currency":"USD"},{"executeDate":"2025-06-04","recordDate":"2025-06-04","paymentDate":"2025-06-05","value":0.2662,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-11","paymentDate":"2025-06-12","value":0.2858,"currency":"USD"},{"executeDate":"2025-06-18","recordDate":"2025-06-18","paymentDate":"2025-06-20","value":0.2717,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113552330","title":"比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否","url":"https://stock-news.laohu8.com/highlight/detail?id=1113552330","media":"华尔街见闻","labels":["policyRegulatory","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1113552330?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:14","pubTimestamp":1789514052,"startTime":"0","endTime":"0","summary":"加密货币市场周二遭遇重挫。比特币一度下跌5.3%至74910美元，以太坊跌幅超过8.3%，两者均创下6月以来最大单日跌幅，部分小型代币跌幅更甚。加密相关股票同步走低，Coinbase一度下跌12%，创7月以来最大跌幅，Circle下跌13%，Strategy下跌8%。此次法案失败是加密行业的重大挫折。法案否决的消息进一步加剧了原本已在累积的抛压。","market":"us","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781823","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币及相关股票重挫！加密市场里程碑监管法案Clarity被否","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["BTBT","COIW","ETH.USD.HKCC","BTCM","IMST","CONI","MSTK","MRAL","GBTC","MSII","COII","IMRA","MSTR","SBET","PYPL","MARA","COYY","CRCO","CCUP","BCHG","CRCL","BTCT","MST","COIX","MAAY","RIOX","RIOT","MSTP","SBTU","MSTU","COIA","MSDD","SMST","CONL","MSST","XNET","MSTW","WNTR","CRCG","MTYY","CAN","NCTY","FIAT","MSTY","MSTX","SQ","PYPU","COIG","COIO","MARO","CONY","CRCA","CONX","PYPY","EBON","ICOI","07399","MSTC","PYPG","BTC.USD.HKCC","COIN","CRCD","ICRC","BTC","MSTZ","RTYY","SOS","CIR","07799","MHX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667679244","title":"巴克萊上調Strategy目標價至160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679244","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679244?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:55","pubTimestamp":1789527345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["APED","09399","07399","SMST","BK4207","IMST","3SMI.UK","BK4521","BK4588","MSTP","WNTR","BITQ","MSTY.UK","BK4596","MSST","MSTK","MSTZ","MSTC","07799","OWNB","SMI3.UK","3LMI.UK","MSTY","MSTU","BK4600","MST","LMI3.UK","BK4595","MSTR","MSDD","MTYY","BK4585","BCS","09799","CRPT","MSII","MSOO","BK4023","MSTW","MSTX","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667620472","title":"重大利空！里程碑法案，遭否決","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620472","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667620472?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:33","pubTimestamp":1789515180,"startTime":"0","endTime":"0","summary":"加密货币市场遭遇重大利空。今日凌晨，加密货币市场全线暴跌，比特币一度暴跌超5%，以太坊一度暴跌超8%，据CoinGlass数据统计，最近24小时，全球共有115716人被爆仓。消息面上，《数字资产 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260916/c679942714.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260916/c679942714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4023","BK4516","LU1861217088.USD","CONY","BKCH","BTCO","BFAP","MSTW","MNRS","IBLC","LU1861220207.SGD","EETH","ETHA","APED","CBOA","BITQ","DFII","09311","BITX","ETCO","ICRC","BETE","BFJL","COYY","LU1668664300.SGD","ETH","CBXY","07799","BTCL","CRCD","DAPP","07311","BK4595","ETHU","FETH","CONX","COIW","BTCW","MSTU","BRRR","MSTX","ETQ","MSTY.UK","YETH","MSTP","CBTO","MSTK","COII","BK4554","BETH","BK4112","CBOY","COIA","ETHT","IMST","MTYY","BK4588","CBTJ","ETHE","ETHW","BK4539","CRCA","MSTC","BK4596","BITI","CRCO","BTCZ","BAGY","CBOO","CIR","BITY","MAXI","CBXJ","BPI","BK4551","BTF","BK4600","IBIT","COIN","TETH","FINX","MSII","OWNB","BLCK","BITO","SBIT","CBXA","LU1861558580.USD","BTRN","09399","CONL","ESK","CRPT","ETHV","EZET","09799","EZBC","LU2360107671.USD","XBTY","BTCC","CBOJ","07399","ARKB","BTCI","FDIG","ICOI","MSTZ","BK4601","LMI3.UK","FBTC","BK4585","ETU","CRCG","COIO","FIAT","MSST","HODL","BK4535","MSDD","COIX","GBTC","YBTC","CBXO","07711","ETH.USD.CC","LU1861559042.SGD","BITU","MSTY","MST","SETH","COIG","DEFI","BTC","BTC.USD.CC","ETHD","CRCL","QETH","3LMI.UK","CONI","BITB","CBTA","LU0106831901.USD","QBF","SMI3.UK","WNTR","CCUP","MSOO","09711","BCCC","CBTY","LU1791807156.HKD","MSTR","3SMI.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128467001","title":"美股加密貨幣概念股跌幅擴大，Circle跌近9%，Coinbase跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128467001","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128467001?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:52","pubTimestamp":1789480371,"startTime":"0","endTime":"0","summary":"9月15日，美股加密货币概念股跌幅扩大，Circle跌近9%，Coinbase、BitMine、SharpLink Gaming跌超6%，Strategy跌超5%Robinhood、Bullish、Riot Platforms跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIG","MSTR","09799","LU1861559042.SGD","CONL","RIOT","BKCH","MSTZ","COIX","MTYY","BK4600","LU1861217088.USD","LU1861220207.SGD","RIOX","COIA","HOII","COYY","HOOW","MSTU","HOYY","HOOX","HOOC","MSDD","BK4596","SMI3.UK","LU1668664300.SGD","LFGY","BK4127","CONY","BK4150","FINX","BK4539","09311","BITQ","BK4585","CRPT","LU1791807156.HKD","07311","07799","BK4551","COIW","BLSH","CEPI","HOOD","BK4588","HOOY","CRCG","HOOZ","MSOO","BK4516","SMST","3SMI.UK","HOOI","LU1861558580.USD","BLOX","MST","APED","MSTC","MSST","MSII","CONI","MSTX","BLSG","CIR","LU0106831901.USD","COIO","3LMI.UK","HODU","BK4535","07399","BK4554","MSTK","07711","MSTY","COIN","CRCD","CCUP","LU2360107671.USD","SBET","FIAT","MSTR.AU","MSTP","BPAY","HOOG","CONX","DAPP","LMBO","WNTR","BLCK","IBLC","BK4547","SBTU","BK4023","LMI3.UK","MSTW","BK4112","BK4135","CRCO","ICOI","RTYY","BK4595","ICRC","COII","ROBN","09711","REKT","IMST","FDIG","BLSX","OWNB","09399","CRCL","CRCA","MSTY.UK","IAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MST\",params:#limit:6,delay:false,,,undefined,":[]}}