美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

LHA Market State Tactical Q ETF

39.00

+0.21930.57%

盤後：38.89-0.1173-0.30%16:10 EDT

成交量：1,815

成交額：7.06萬

市值：3,997.74萬

市盈率：- -

高：39.00

開：38.81

低：38.81

收：38.78

52周最高：41.37

52周最低：31.79

股本：102.50萬

流通股本：102.50萬

量比：0.53

換手率：0.18%

股息：4.82

股息率：12.36%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

納斯達克100ETF大成：二級市場價格大幅溢價提示投資風險

油價雙破百美元大關，通脹和衰退擔憂再度浮出水面

納斯達克100ETF大成：二級市場交易價格大幅溢價提示風險

【納斯達克100ETF招商：二級市場交易價格溢價風險提示納斯達克100ETF招商公告稱，本基金二級市場交易價格明顯高於基

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MSTQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MSTQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTQ\",,,,,undefined,":{"symbol":"MSTQ","market":"US","secType":"STK","nameCN":"LHA Market State Tactical Q ETF","latestPrice":39.0023,"timestamp":1789761600000,"preClose":38.783,"halted":0,"volume":1815,"hourTrading":{"tag":"盘后","latestPrice":38.885,"preClose":39.0023,"latestTime":"16:10 EDT","volume":6,"amount":234.0138,"timestamp":1789762204105,"change":-0.1173,"changeRate":-0.003008,"amplitude":0},"delay":0,"changeRate":0.005654539360028799,"floatShares":1025000,"shares":1025000,"eps":0,"marketStatus":"休市中","change":0.2193,"latestTime":"09-18 16:00:00 EDT","open":38.81,"high":39.0023,"low":38.81,"amount":70583,"amplitude":0.004958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":38.783,"sharesOutstanding":975000,"nav":38.76,"aum":39729000,"dividendRate":0.1236,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.885,"preClose":39.0023,"latestTime":"16:10 EDT","volume":6,"amount":234.0138,"timestamp":1789762204105,"change":-0.1173,"changeRate":-0.003008,"amplitude":0},"volumeRatio":0.5264531848242255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTQ\",,,,,undefined,":{"symbol":"MSTQ","floatShares":1025000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5264531848242255,"shares":1025000,"dividePrice":4.8207,"high":39.0023,"amplitude":0.004958,"preClose":38.783,"low":38.81,"week52Low":31.7858,"pbRate":"--","week52High":41.37,"institutionHeld":0,"latestPrice":39.0023,"eps":0,"divideRate":0.1236,"volume":1815,"delay":0,"ttmEps":0,"open":38.81,"prevYearClose":34.5195,"prevWeekClose":38.672,"prevMonthClose":38.8031,"prevQuarterClose":39.9347,"fiveDayClose":38.672,"twentyDayClose":38.4802,"sixtyDayClose":38.5027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MSTQ","amount":4.82127766,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"LHA Market State Tactical Q ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-31","symbol":"MSTQ","amount":1.21053,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"LHA Market State Tactical Q ETF ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-02"},{"date":"2023-12-14","symbol":"MSTQ","amount":0.216212,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"LHA Market State Tactical Q ETF ","recordDate":"2023-12-18","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTQ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-18","value":0.216212,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-02","value":1.21053,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":4.82127766,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667648063","title":"納斯達克100ETF大成：二級市場價格大幅溢價 提示投資風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2667648063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667648063?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 17:14","pubTimestamp":1789463661,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTGS","QQQI","NFEB","KIQQ","QQQM","QQWZ","FTQI","FNGA","BUFQ","QBQF","MSTQ","QLDY","UXOC","FNGZ","QTOC","DDNQ","QVOL","QQQY","FDN","QYLD","NAPR","SQQQ","NJAN","OOQB","QQLV","NMAR","GPIQ","JEPQ","NOCT","NJUN","QEW","CAIQ","NJUL","DVQQ","NDEC","QQA","QMNV","HEQQ","QTJL","NAUG","NSEP","BALQ","NNOV","PBQQ","QJL","QQJL","QCAP","QBQV","SNTQ","FLGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667321156","title":"油價雙破百美元大關，通脹和衰退擔憂再度浮出水面","url":"https://stock-news.laohu8.com/highlight/detail?id=2667321156","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667321156?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 10:55","pubTimestamp":1789354500,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——近期国际油价迎来一轮快速拉升，布伦特、WTI原油双双站上每桶100美元关口，油价上涨推高通胀预期，美债收益率上行，美联储本周议息会议的加息概率大幅走高。柴油价格创历史新高，全产业链通胀压力来袭作为实体经济核心燃料的柴油，价格冲击尤为突出。市场预期美联储或将提前应对通胀冲击，在本周议息会议上调政策利率，经济衰退重回市场讨论范围。持续高位的成品油价格，会从消费端与供给端双重施压美国经济。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-09-14/doc-iniruhwy9569318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ISHG","GUSH","CWS","IEO","UAE","RORO","WTIU","MSTQ","FTXN","IXC","FATT","UDN","UGA","FLXI","DBC","PXJ","CGCV","DBE","OILT","SPYQ","PEJ","USE","CRXP","EDGF","OIH","RULE","DRIP","ERX","USOI","XLEX","DRLL","DUG","OILU","WEEI","XIV","XES","FITZ","DIG","FAIL","BSR","VIXY","TPLS","DBO","RMIF","BWET","TPOR","VOOV","VDE","BNO","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666034569","title":"納斯達克100ETF大成：二級市場交易價格大幅溢價 提示風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2666034569","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666034569?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 17:16","pubTimestamp":1789031819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GPIQ","FNGZ","MSTQ","NJUN","QCAP","QQWZ","BUFQ","DVQQ","NAPR","NAUG","FTQI","QEW","FLGE","QDEC","OOQB","FTGS","NDEC","NSEP","QLDY","QVOL","QYLD","QMNV","QTOC","BALQ","QQLV","QQQY","SNTQ","QBQV","UXOC","NOCT","NJAN","QID","CAIQ","NJUL","NFEB","DDNQ","QJL","FDN","QQQI","NNOV","QBQF","JEPQ","QQJL","FNGA","QQA","HEQQ","KIQQ","PBQQ","NMAR","QTJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665316901","title":"【納斯達克100ETF招商：二級市場交易價格溢價風險提示納斯達克100ETF招商公告稱，本基金二級市場交易價格明顯高於基","url":"https://stock-news.laohu8.com/highlight/detail?id=2665316901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665316901?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 18:49","pubTimestamp":1788778154,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NMAR","QQQI","QBQF","CAIQ","NAUG","QJL","KIQQ","QLDY","QBQV","PBQQ","NOCT","FNGA","QQQY","JEPQ","QEW","QYLD","QMNV","QQLV","FTGS","QTOC","FLGE","NDEC","FTQI","NFEB","NJUL","GPIQ","QQQM","NAPR","QQWZ","BALQ","BUFQ","QTJL","NJUN","QVOL","QCAP","NNOV","QLD","DDNQ","DVQQ","FDN","NJAN","OOQB","QQJL","NSEP","UXOC","QQA","SNTQ","FNGZ","MSTQ","HEQQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTQ\",params:#limit:6,delay:false,,,undefined,":[]}}