美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill MSTR WeeklyPay ETF

4.01

-0.1300-3.14%

盤後：4.050.0400+1.00%19:59 EDT

成交量：406.83萬

成交額：1,638.77萬

市值：6,219.51萬

市盈率：- -

高：4.17

開：4.16

低：3.90

收：4.14

52周最高：37.01

52周最低：3.00

股本：1,551.00萬

流通股本：1,551.00萬

量比：1.92

換手率：26.23%

股息：9.75

股息率：243.16%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否

华尔街见闻

周三值得關注的股票：Coinbase、Strategy、英特爾、Frasers Group

巴克萊上調Strategy目標價至160美元

重大利空！里程碑法案，遭否決

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MSTW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MSTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTW\",,,,,undefined,":{"symbol":"MSTW","market":"US","secType":"STK","nameCN":"Roundhill MSTR WeeklyPay ETF","latestPrice":4.01,"timestamp":1789588800000,"preClose":4.14,"halted":0,"volume":4068338,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.01,"latestTime":"19:59 EDT","volume":36825,"amount":149032.347,"timestamp":1789603192257,"change":0.04,"changeRate":0.009975,"amplitude":0.012469},"delay":0,"changeRate":-0.03140096618357486,"floatShares":15510000,"shares":15510000,"eps":0,"marketStatus":"已收盤","change":-0.13,"latestTime":"09-16 16:00:00 EDT","open":4.16,"high":4.165,"low":3.9,"amount":16387662.533788798,"amplitude":0.06401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":4.14,"sharesOutstanding":6270000,"nav":4.14,"aum":64211400,"dividendRate":2.431646,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.1796,"preClose":4.14,"latestTime":"09:28 EDT","volume":8913,"amount":36859.613457,"timestamp":1789565331163,"change":0.0396,"changeRate":0.009565,"amplitude":0.033816},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.01,"latestTime":"19:59 EDT","volume":36825,"amount":149032.347,"timestamp":1789603192257,"change":0.04,"changeRate":0.009975,"amplitude":0.012469},"volumeRatio":1.921485,"impliedVol":0.9183,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTW\",,,,,undefined,":{"symbol":"MSTW","floatShares":15510000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.921485,"shares":15510000,"dividePrice":9.7509,"high":4.165,"amplitude":0.06401,"preClose":4.14,"low":3.9,"week52Low":2.995,"pbRate":"--","week52High":37.01,"institutionHeld":0,"latestPrice":4.01,"eps":0,"divideRate":2.431646,"volume":4068338,"delay":0,"ttmEps":0,"open":4.16,"prevYearClose":9.81,"prevWeekClose":4.295,"prevMonthClose":4.47,"prevQuarterClose":3.17,"fiveDayClose":4.375,"twentyDayClose":3.01,"sixtyDayClose":4.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTW\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"MSTW","amount":0.09431,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"MSTW","amount":0.07531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"MSTW","amount":0.08255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"MSTW","amount":0.03234,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"MSTW","amount":0.06285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTW\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-04","recordDate":"2025-08-04","paymentDate":"2025-08-05","value":0.856739,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-11","paymentDate":"2025-08-12","value":0.785542,"currency":"USD"},{"executeDate":"2025-08-18","recordDate":"2025-08-18","paymentDate":"2025-08-19","value":1.393529,"currency":"USD"},{"executeDate":"2025-08-25","recordDate":"2025-08-25","paymentDate":"2025-08-26","value":0.40676,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-03","value":0.457825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113552330","title":"比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否","url":"https://stock-news.laohu8.com/highlight/detail?id=1113552330","media":"华尔街见闻","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113552330?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:14","pubTimestamp":1789514052,"startTime":"0","endTime":"0","summary":"加密货币市场周二遭遇重挫。比特币一度下跌5.3%至74910美元，以太坊跌幅超过8.3%，两者均创下6月以来最大单日跌幅，部分小型代币跌幅更甚。加密相关股票同步走低，Coinbase一度下跌12%，创7月以来最大跌幅，Circle下跌13%，Strategy下跌8%。此次法案失败是加密行业的重大挫折。法案否决的消息进一步加剧了原本已在累积的抛压。","market":"us","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781823","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币及相关股票重挫！加密市场里程碑监管法案Clarity被否","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["PYPL","CAN","COIG","BTCT","MSTZ","CRCA","CRCO","BTC.USD.HKCC","MST","CONL","BCHG","ICOI","XNET","ETH.USD.HKCC","MSST","SQ","EBON","BTC","COIN","MSTY","CIR","MTYY","PYPG","BTBT","CRCG","SBET","MSTC","MHX","GBTC","PYPU","MSII","MAAY","FIAT","ICRC","MSTP","RIOX","07399","MARA","BTCM","MARO","MSTR","CCUP","MSTX","07799","COIX","CRCD","SMST","COYY","CONY","COII","MSTU","CONI","CRCL","COIA","MSDD","MSTW","RTYY","COIO","RIOT","PYPY","CONX","IMST","MRAL","MSTK","SBTU","COIW","WNTR","IMRA","SOS","NCTY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1181260664","title":"周三值得關注的股票：Coinbase、Strategy、英特爾、Frasers Group","url":"https://stock-news.laohu8.com/highlight/detail?id=1181260664","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181260664?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:14","pubTimestamp":1789553698,"startTime":"0","endTime":"0","summary":"Coinbase Global  与 Strategy ：随着参议院未能通过《清晰法案》，这两家加密货币企业的股价在盘前交易中小幅走低。这项覆盖面广泛的加密法案本有望助力数字资产融入主流金融体系。消息公布后，Frasers股价下跌约4%。Reckitt Benckiser ：据《华尔街日报》报道，该公司未来四年将投入约4亿美元用于美国市场业务，消息传出后，Mucinex和Lysol的生产商股价在欧洲交易中应声下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","COII","IE00BVYPNW00.USD","BK4585","LU2764263039.SGD","MSST","SMI3.UK","COIW","SINTCmain","BK4535","LU0738911758.USD","LU0985481810.HKD","INT","BK4543","HK0000304805.HKD","LU0158827948.USD","INTC","LU0550127509.SGD","LU2357627491.SGD","MSTU","LU1046421449.USD","04335","FDIG","RKT.UK","LU0557290698.USD","09399","LU1861220207.SGD","MSTR","BK7012","LU1920062954.HKD","FRAS.UK","LEGR","BK4539","LU1989763427.SGD","LU0742534661.SGD","LU1316543591.SGD","LU2242646235.USD","MSDD","LU0997586606.USD","LU0211331839.USD","IMST","LU1920063259.USD","BK4023","AIS","IE000BZT7R73.USD","LU0274383776.USD","HK0000304797.USD","MSTZ","MTYY","BK4112","3LMI.UK","LU0081259029.USD","LU0997587240.USD","COIG","LU0097036916.USD","LU0047473722.SGD","LU0251142724.SGD","QQQA","COIO","LU2242652126.USD","IBLC","BK4575","IE000WAW04H5.SGD","INTW","09711","RWC.AU","BK4141","OWNB","BK4554","LU0161305163.EUR","CONX","BK4588","APED","LU2089284900.SGD","LU0056508442.USD","3SMI.UK","BK4602","MSTX","IE00B3PB1722.GBP","FTXL","CHPS","LU0047473722.EUR","LU2244417387.USD","BITQ","LU2401740654.USD","SOXX","IE0000B7K699.USD","LU1119994140.HKD","LU0306806265.USD","BK4595","BK4550","COIA","LU2931357623.SGD","IE00B42XCP33.USD","LU2543165471.USD","LU2089283258.USD","CONI","LU2360106780.USD","LU2764263203.CNY","LU1989763690.USD","LU1852331112.SGD","LU2360107671.USD","07711","LU0859254822.USD","BK4529","LU0225771236.USD","MSII","IE000SO60NU8.SGD","BK4596","LU1861559042.SGD","MSTW","LU1059921491.USD","SMST","XNTK","MSTP","ICOI","LU2764262908.HKD","BK4605","LU0149725797.USD","07311","09799","CONL","LU0321505439.SGD","IE00BDGV0183.EUR","LU0661504455.SGD","LU2148611432.USD","LU2271345857.HKD","LU2720916845.USD","MSTY.UK","LU0719512351.SGD","BK4579","LU2023251221.USD","FINX","IE000MB6IJN5.SGD","MSTK","MST","MSTY","LU2242646821.SGD","LU0321505868.SGD","IE00BVYPNV92.GBP","COIX","FIAT","IE000M9KFDE8.USD","COIN","LU0011850046.USD","LU0187121727.USD","LU0949170772.SGD","BKCH","LU0048573561.USD","LU1309081286.SGD","BK4527","BK4533","BK4600","BK4512","BK5022","LU0225284248.USD","BLCK","LU0048578792.EUR","LU2111349929.HKD","DRIV","IE000F7OJYX1.SGD","07399","TTEQ","LU1861217088.USD","LU0171293334.USD","07799","BK4515","LU2028103732.USD","BK4551","CONY","CRPT","LMI3.UK","LU1861558580.USD","COYY","LU0158827781.USD","WNTR","BK4612","LU0251131958.USD","LU0082616367.USD","LINT","09311","INYY","BK5145","IE00BGHQF631.EUR","LU0154236417.USD","MSTC","LU0306807586.USD","BK4516","MSOO","BK4534","AIQ","LU2089985449.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667679244","title":"巴克萊上調Strategy目標價至160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679244","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679244?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:55","pubTimestamp":1789527345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["APED","09399","07399","SMST","BK4207","IMST","3SMI.UK","BK4521","BK4588","MSTP","WNTR","BITQ","MSTY.UK","BK4596","MSST","MSTK","MSTZ","MSTC","07799","OWNB","SMI3.UK","3LMI.UK","MSTY","MSTU","BK4600","MST","LMI3.UK","BK4595","MSTR","MSDD","MTYY","BK4585","BCS","09799","CRPT","MSII","MSOO","BK4023","MSTW","MSTX","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667620472","title":"重大利空！里程碑法案，遭否決","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620472","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667620472?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:33","pubTimestamp":1789515180,"startTime":"0","endTime":"0","summary":"加密货币市场遭遇重大利空。今日凌晨，加密货币市场全线暴跌，比特币一度暴跌超5%，以太坊一度暴跌超8%，据CoinGlass数据统计，最近24小时，全球共有115716人被爆仓。消息面上，《数字资产 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260916/c679942714.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260916/c679942714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["MSST","CBXY","CONX","LU0106831901.USD","CBTA","ETHV","CRCG","MSTZ","ETH.USD.CC","ETHD","BRRR","ETHW","CBOO","XBTY","BK4112","LU1861558580.USD","BETE","FDIG","CCUP","QETH","COIW","CONL","IBLC","ICRC","MTYY","WNTR","CBTO","BK4554","DAPP","BTCO","APED","EZBC","SETH","MSTX","FINX","LU1861220207.SGD","ETHT","BK4595","BK4588","YETH","07399","CBOA","BCCC","BETH","BTCC","LU1861217088.USD","CRCL","MSTK","MAXI","BITB","BITU","BTCL","ICOI","IMST","BKCH","ETH","FETH","BK4585","CRCO","ETHA","CBTJ","CRPT","MNRS","ETQ","ARKB","DEFI","SMI3.UK","BTC","DFII","QBF","MSII","COIO","BK4023","MSTY.UK","BITY","07711","ETU","ETHE","09399","ETCO","MSTR","07799","BITQ","MSTC","09711","BK4516","LU1668664300.SGD","BTCZ","BAGY","CBOJ","MSTY","BK4600","TETH","BK4596","COIX","BFJL","09311","BITX","COIA","COIG","LU2360107671.USD","SBIT","CRCA","BK4601","BITO","EETH","LMI3.UK","BTCI","CBTY","BTCW","CRCD","09799","FBTC","CBXA","3SMI.UK","MSDD","ESK","MSTU","MSTP","CBXJ","LU1861559042.SGD","CIR","EZET","OWNB","CBOY","BFAP","COYY","MST","CBXO","BITI","CONY","YBTC","BK4535","CONI","MSOO","3LMI.UK","BTF","HODL","LU1791807156.HKD","IBIT","BTC.USD.CC","MSTW","BLCK","ETHU","BK4539","BK4551","GBTC","COII","07311","BPI","BTRN","FIAT","COIN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTW\",params:#limit:6,delay:false,,,undefined,":[]}}