美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空MSTR ETF-T-Rex

4.39

+0.415010.44%

盤後：4.480.0900+2.05%18:40 EDT

成交量：3,451.67萬

成交額：1.50億

市值：1.01億

市盈率：- -

高：4.63

開：4.27

低：4.16

收：3.98

52周最高：28.71

52周最低：3.61

股本：2,308.00萬

流通股本：2,308.00萬

量比：1.17

換手率：149.55%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股加密貨幣概念股跌幅擴大，Circle跌近9%，Coinbase跌超6%

老虎资讯综合

ADX將利用DFNS的企業級錢包基礎設施，開發集成數字資產錢包和代幣化功能。

加密貨幣概念股盤前普跌，Coinbase、Strategy跌超4%，CLARITY法案迎關鍵投票

TradingKey中文

值得關注的股票：瑞銀、Dave & Buster's、Coinbase

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MSTZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MSTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","market":"US","secType":"STK","nameCN":"2倍做空MSTR ETF-T-Rex","latestPrice":4.39,"timestamp":1789502400000,"preClose":3.975,"halted":0,"volume":34516677,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.39,"latestTime":"18:40 EDT","volume":892079,"amount":3995201.671791,"timestamp":1789512031430,"change":0.09,"changeRate":0.020501,"amplitude":0.050114},"delay":0,"changeRate":0.10440251572327033,"floatShares":23080000,"shares":23080000,"eps":0,"marketStatus":"盤後交易","change":0.415,"latestTime":"09-15 18:40:32 EDT","open":4.27,"high":4.63,"low":4.16,"amount":149906980.9696485,"amplitude":0.118239,"askPrice":4.49,"askSize":2714,"bidPrice":4.44,"bidSize":3229,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":3.975,"sharesOutstanding":7410000,"nav":4.3648,"aum":100740061.63,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.2795,"preClose":3.975,"latestTime":"09:29 EDT","volume":1497932,"amount":6381529.9011844,"timestamp":1789478988934,"change":0.3045,"changeRate":0.076604,"amplitude":0.047799},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.39,"latestTime":"18:40 EDT","volume":892079,"amount":3995201.671791,"timestamp":1789512031430,"change":0.09,"changeRate":0.020501,"amplitude":0.050114},"volumeRatio":1.174818,"impliedVol":1.457,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","floatShares":23080000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.174818,"shares":23080000,"dividePrice":0,"high":4.63,"amplitude":0.118239,"preClose":3.975,"low":4.16,"week52Low":3.61,"pbRate":"--","week52High":28.71,"institutionHeld":0,"latestPrice":4.39,"committee":0.086657,"eps":0,"divideRate":0,"volume":34516677,"delay":0,"ttmEps":0,"open":4.27,"prevYearClose":17.15,"prevWeekClose":4.36,"prevMonthClose":4.85,"prevQuarterClose":15.53,"fiveDayClose":4.03,"twentyDayClose":10.62,"sixtyDayClose":10.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"MSTZ","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128467001","title":"美股加密貨幣概念股跌幅擴大，Circle跌近9%，Coinbase跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128467001","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128467001?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:52","pubTimestamp":1789480371,"startTime":"0","endTime":"0","summary":"9月15日，美股加密货币概念股跌幅扩大，Circle跌近9%，Coinbase、BitMine、SharpLink Gaming跌超6%，Strategy跌超5%Robinhood、Bullish、Riot Platforms跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIG","MSTR","09799","LU1861559042.SGD","CONL","RIOT","BKCH","MSTZ","COIX","MTYY","BK4600","LU1861217088.USD","LU1861220207.SGD","RIOX","COIA","HOII","COYY","HOOW","MSTU","HOYY","HOOX","HOOC","MSDD","BK4596","SMI3.UK","LU1668664300.SGD","LFGY","BK4127","CONY","BK4150","FINX","BK4539","09311","BITQ","BK4585","CRPT","LU1791807156.HKD","07311","07799","BK4551","COIW","BLSH","CEPI","HOOD","BK4588","HOOY","CRCG","HOOZ","MSOO","BK4516","SMST","3SMI.UK","HOOI","LU1861558580.USD","BLOX","MST","APED","MSTC","MSST","MSII","CONI","MSTX","BLSG","CIR","LU0106831901.USD","COIO","3LMI.UK","HODU","BK4535","07399","BK4554","MSTK","07711","MSTY","COIN","CRCD","CCUP","LU2360107671.USD","SBET","FIAT","MSTR.AU","MSTP","BPAY","HOOG","CONX","DAPP","LMBO","WNTR","BLCK","IBLC","BK4547","SBTU","BK4023","LMI3.UK","MSTW","BK4112","BK4135","CRCO","ICOI","RTYY","BK4595","ICRC","COII","ROBN","09711","REKT","IMST","FDIG","BLSX","OWNB","09399","CRCL","CRCA","MSTY.UK","IAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667364638","title":"ADX將利用DFNS的企業級錢包基礎設施，開發集成數字資產錢包和代幣化功能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667364638","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667364638?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 18:11","pubTimestamp":1789467112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MSTY","TWEB","07799","MSTU","BTQL","MSTC","BK4023","MSII","WNTR","DFNS","IMST","MSTP","MSTK","SMST","MSTW","MSST","MST","MSDD","MTYY","07399","MSTX","EVMU","MSTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667645087","title":"加密貨幣概念股盤前普跌，Coinbase、Strategy跌超4%，CLARITY法案迎關鍵投票","url":"https://stock-news.laohu8.com/highlight/detail?id=2667645087","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667645087?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 17:55","pubTimestamp":1789466159,"startTime":"0","endTime":"0","summary":"TradingKey - 9月15日，美股加密货币概念股盘前普遍走低，Coinbase（COIN）、Strategy（MSTR）跌超4%，Bit Digital（BTBT）、Riot Platforms（RIOT）、MARA Holdings（MARA）跌超2%，Hut 8（HUT）和CleanSpark（CLSK）跌超1%。与此同时，比特币过去24小时下跌约1.67%，跌破76700美元，市场正等待美国参议院就《CLARITY法案》进行程序性投票。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240306/d300d8a14d143876fcc20f6fe924e98f.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240306/d300d8a14d143876fcc20f6fe924e98f.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262168410-crypto-stocks-tumble-premarket-coinbase-microstrategy-key-clarity-act-vote-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBLC","FDIG","MSDD","LU1861559042.SGD","BFAP","MSTU","MAAY","RIOX","BITB","CBTJ","CBTA","MSTX","BETH","COIW","BK4539","CBXJ","COYY","MNRS","MARO","FIAT","09711","CBOJ","BTRN","MSTK","BITQ","ICOI","BK4600","MSII","BK4596","BTC.USD.CC","CBOY","COIG","OWNB","LU1861217088.USD","APED","BTCL","IMST","BRRR","BCCC","BK4554","BK4585","MSTY","CONI","LU1861220207.SGD","COII","HODL","CBTY","MSTP","FBTC","WNTR","XBTY","CONY","BPI","MRAL","CONL","BTBT","BTCO","RIOT","LU2360107671.USD","CBOA","3LMI.UK","HUTG","09799","LMI3.UK","SMST","CRPT","BK4023","BK4551","MARA","BK4516","LU1861558580.USD","BITX","COIX","BK4595","CBXY","BTCI","IBIT","07311","BETE","SMI3.UK","CBOO","QBF","COIO","CBXO","CBTO","HUT","07399","BTF","GBTC","BTCW","CBXA","BTC","BTCZ","CONX","07799","COIN","BAGY","LFGY","FINX","09311","IMRA","MST","BK4112","DFII","DEFI","MSTY.UK","BK4535","EZBC","07711","BK4547","BITY","MSTR","ARKB","BTCC","MSTW","BKCH","MSTZ","BITO","BLOX","COIA","MSTC","WGMI","BITU","SBIT","DAPP","RTYY","MSST","BITI","YBTC","MSOO","3SMI.UK","BK4588","MAXI","BFJL","BLCK","MHX","MTYY","09399"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158167250","title":"值得關注的股票：瑞銀、Dave & Buster's、Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=1158167250","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158167250?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 17:36","pubTimestamp":1789465019,"startTime":"0","endTime":"0","summary":"瑞银、德意志银行、意大利联合信贷银行：随着全球债券收益率持续攀升，欧洲银行股集体回调。这一动向传递出清晰信号——投资者愈发担忧借贷成本高企可能引发贷款违约率上升。Dave & Buster's Entertainment：这家游戏餐饮连锁巨头在最新财季陷入亏损，深陷客户吸引力危机。盘前交易中，该公司股价重挫近14%。Coinbase Global、Robinhood Markets、Strategy：伴随着比特币价格走低，与加密货币关联的公司股价在盘前交易中纷纷下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSII","FIAT","BK4588","BLCK","MSTK","BK4600","BK4596","LU0225284248.USD","LU0985481810.HKD","MSTP","LU0256331488.USD","FDIG","HOYY","FTXN","BK4209","COIW","BK4179","LU0456854461.SGD","BK4551","COIG","LU1861558580.USD","BK4539","09311","LU0300736062.USD","LU0321505439.SGD","07311","HOOC","BK4127","IMST","LU0321505868.SGD","MSTR","HOOX","BKCH","BK4547","LMI3.UK","BK4138","BK4516","MSTZ","DRLL","BK4552","BK4207","LU2360107671.USD","BK4216","IAI","SMST","BK4112","09399","ROBN","ICOI","LU0368265418.SGD","09799","IE00BSNM7G36.USD","FINX","07711","MTYY","MSTC","IBLC","TNGY","COII","LU0306807586.USD","PXE","LU1861217088.USD","COIX","BK4554","MSTU","IEZ","WNTR","CONI","07399","07799","LU0170899867.USD","CONY","LU1861220207.SGD","BK4201","CONL","PLAY","MST","LU0122376428.USD","LU0300736492.USD","MSTY.UK","HOOG","COYY","BK4535","CRPT","HAL","MSST","LU0266512473.USD","OILT","LU1861559042.SGD","COIA","BK4023","LU0306806265.USD","DAPP","MSOO","HOOD","LU0225771236.USD","HOOY","3LMI.UK","HOOI","MSTW","MSDD","OIH","TRUN","BPAY","BK4559","MPC","APED","BK4585","HOOW","BK4595","LU0788109394.HKD","OXY","COIO","3SMI.UK","CONX","BK4566","CRAK","IEO","HOII","MSTX","HODU","BK4118","PXJ","COIN","MSTY","SMI3.UK","09711","HOOZ","OWNB","LU0266512127.USD","DB","UNCFF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTZ\",params:#limit:6,delay:false,,,undefined,":[]}}