MVB Financial Corp.

30.59

-0.2400-0.78%

盤後：30.590.00000.00%19:30 EDT

成交量：8.91萬

成交額：272.55萬

市值：3.96億

市盈率：10.29

高：30.87

開：30.60

低：30.37

收：30.83

52周最高：31.99

52周最低：23.99

股本：1,294.70萬

流通股本：1,172.70萬

量比：1.83

換手率：0.76%

股息：0.68

股息率：2.22%

每股收益(TTM):2.97

每股收益(LYR):2.06

淨資產收益率：12.00%

總資產收益率：1.15%

市淨率：1.15

市盈率(LYR):14.85

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MVBF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MVBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVBF\",,,,,undefined,":{"symbol":"MVBF","market":"US","secType":"STK","nameCN":"MVB Financial Corp.","latestPrice":30.59,"timestamp":1789761600000,"preClose":30.83,"halted":0,"volume":89081,"hourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.59,"latestTime":"19:30 EDT","volume":7948,"amount":243129.1904,"timestamp":1789774204942,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007784625364904264,"floatShares":11727043,"shares":12947000,"eps":2.973164,"marketStatus":"休市中","change":-0.24,"latestTime":"09-18 16:00:00 EDT","open":30.6,"high":30.87,"low":30.37,"amount":2725496.976996,"amplitude":0.016218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.973164,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.83,"dividendRate":0.022229,"preHourTrading":{"tag":"盘前","latestPrice":30.73,"preClose":30.83,"latestTime":"09:28 EDT","volume":100,"amount":3073,"timestamp":1789738080034,"change":-0.1,"changeRate":-0.003244,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.59,"latestTime":"19:30 EDT","volume":7948,"amount":243129.1904,"timestamp":1789774204942,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.83138232718731,"impliedVol":0.2537,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVBF\",,,,,undefined,":{"symbol":"MVBF","floatShares":11727043,"roa":"1.15%","roe":"12.00%","lyrEps":2.059999,"volumeRatio":1.83138232718731,"shares":12947000,"dividePrice":0.68,"high":30.87,"amplitude":0.016218,"preClose":30.83,"low":30.37,"week52Low":23.99,"pbRate":"1.15","psRate":"2.27","week52High":31.99,"institutionHeld":0,"latestPrice":30.59,"eps":2.973164,"divideRate":0.022229,"volume":89081,"delay":0,"ttmEps":2.973164,"open":30.6,"prevYearClose":25.83,"prevWeekClose":31.33,"prevMonthClose":30.27,"prevQuarterClose":29.01,"fiveDayClose":31.33,"twentyDayClose":30.04,"sixtyDayClose":28.45,"dividendPayoutRate":0.3224634691568434,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02641721983421344},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVBF\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"MVBF","amount":0.17,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"MVB Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-28","symbol":"MVBF","fiscalQuarterEnding":"2026/06","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.25},{"date":"2026-06-01","symbol":"MVBF","amount":0.17,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"MVB Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-29","symbol":"MVBF","fiscalQuarterEnding":"2026/03","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.39},{"date":"2026-02-27","symbol":"MVBF","amount":0.17,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-01","defaultRemindTime":1772202600000,"name":"MVB Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-15","payableDate":"2026-03-01","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVBF\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.02,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-15","value":0.025,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.025,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-09-01","paymentDate":"2018-09-15","value":0.03,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-12-01","paymentDate":"2018-12-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1777608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MVBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MVBF","date":"2026-09-18","current":10.288703,"percent":0.228013,"low":8.033775,"twenty":10.162506,"median":12.238084,"eighty":14.66754,"high":22.880952,"avg":12.595276,"sd":2.73431,"marketCap":399788240},"quantilePoints":[{"date":"2021-09-24","current":13.554526,"twenty":8.669176,"median":15.242751,"eighty":23.115009,"marketCap":483367950},{"date":"2021-10-01","current":13.991769,"twenty":8.669176,"median":15.152763,"eighty":23.039719,"marketCap":498960464},{"date":"2021-10-08","current":14.541635,"twenty":8.669176,"median":15.11608,"eighty":22.9087,"marketCap":518569232},{"date":"2021-10-15","current":14.187203,"twenty":8.669176,"median":15.067229,"eighty":22.749792,"marketCap":505929846},{"date":"2021-10-22","current":14.203765,"twenty":8.669176,"median":14.989006,"eighty":22.673739,"marketCap":506520471},{"date":"2021-10-29","current":14.140829,"twenty":8.669176,"median":14.882468,"eighty":22.621232,"marketCap":504276094},{"date":"2021-11-05","current":12.333797,"twenty":8.669176,"median":14.82704,"eighty":22.571423,"marketCap":505661016},{"date":"2021-11-12","current":12.222206,"twenty":8.669176,"median":14.7956,"eighty":22.571423,"marketCap":501085987},{"date":"2021-11-19","current":12.39253,"twenty":8.669176,"median":14.766589,"eighty":22.571423,"marketCap":508068925},{"date":"2021-11-26","current":12.081248,"twenty":8.669176,"median":14.73466,"eighty":22.571423,"marketCap":495307004},{"date":"2021-12-03","current":12.046009,"twenty":8.669176,"median":14.669993,"eighty":22.571423,"marketCap":493862258},{"date":"2021-12-10","current":11.92696,"twenty":8.669176,"median":14.614565,"eighty":22.571423,"marketCap":488981488},{"date":"2021-12-17","current":11.92696,"twenty":8.669176,"median":14.564822,"eighty":22.571423,"marketCap":488981488},{"date":"2021-12-23","current":12.409928,"twenty":8.669176,"median":14.515135,"eighty":22.561453,"marketCap":508782220},{"date":"2021-12-31","current":12.227342,"twenty":8.669176,"median":14.462136,"eighty":22.442709,"marketCap":501296577},{"date":"2022-01-07","current":12.265626,"twenty":8.66926,"median":14.397543,"eighty":22.348702,"marketCap":502866148},{"date":"2022-01-14","current":11.968189,"twenty":8.66926,"median":14.289889,"eighty":22.234461,"marketCap":490671794},{"date":"2022-01-21","current":11.809162,"twenty":8.66926,"median":14.195484,"eighty":22.174115,"marketCap":484152041},{"date":"2022-01-28","current":11.620687,"twenty":8.66926,"median":14.108718,"eighty":22.009145,"marketCap":476424926},{"date":"2022-02-04","current":11.941684,"twenty":8.66926,"median":14.091914,"eighty":21.879964,"marketCap":489585169},{"date":"2022-02-11","current":11.190727,"twenty":8.66926,"median":13.963138,"eighty":21.653776,"marketCap":458797446},{"date":"2022-02-18","current":12.145394,"twenty":8.66926,"median":13.922207,"eighty":21.573577,"marketCap":475139970},{"date":"2022-02-25","current":12.327683,"twenty":8.66926,"median":13.707771,"eighty":21.25278,"marketCap":482271300},{"date":"2022-03-04","current":12.327683,"twenty":8.66926,"median":13.567776,"eighty":21.108422,"marketCap":482271300},{"date":"2022-03-11","current":12.281536,"twenty":8.66926,"median":13.33509,"eighty":21.092382,"marketCap":480465989},{"date":"2022-03-18","current":12.862838,"twenty":8.66926,"median":13.165897,"eighty":21.092382,"marketCap":503207078},{"date":"2022-03-25","current":12.630936,"twenty":8.66926,"median":13.137158,"eighty":21.040612,"marketCap":494134835},{"date":"2022-04-01","current":13.202961,"twenty":8.66926,"median":13.072565,"eighty":20.999351,"marketCap":516513034},{"date":"2022-04-08","current":13.093798,"twenty":8.66926,"median":13.072565,"eighty":20.909579,"marketCap":512242459},{"date":"2022-04-14","current":12.86724,"twenty":8.66926,"median":12.961598,"eighty":20.835744,"marketCap":503379293},{"date":"2022-04-22","current":13.013106,"twenty":8.66926,"median":12.948348,"eighty":20.724312,"marketCap":509085715},{"date":"2022-04-29","current":12.432746,"twenty":8.66926,"median":12.92734,"eighty":20.626908,"marketCap":486381439},{"date":"2022-05-06","current":14.171645,"twenty":8.66926,"median":12.92734,"eighty":20.609368,"marketCap":480418754},{"date":"2022-05-13","current":13.519498,"twenty":8.66926,"median":12.92734,"eighty":20.609368,"marketCap":458310988},{"date":"2022-05-20","current":13.447834,"twenty":8.66926,"median":12.92734,"eighty":20.591204,"marketCap":455881563},{"date":"2022-05-27","current":13.55533,"twenty":8.66926,"median":12.92734,"eighty":20.552763,"marketCap":459525700},{"date":"2022-06-03","current":12.838686,"twenty":8.66926,"median":12.924028,"eighty":20.445105,"marketCap":435231452},{"date":"2022-06-10","current":12.068293,"twenty":8.66926,"median":12.911912,"eighty":20.320277,"marketCap":409115136},{"date":"2022-06-17","current":11.215486,"twenty":8.66926,"median":12.869701,"eighty":20.239053,"marketCap":380204981},{"date":"2022-06-24","current":11.649056,"twenty":8.669176,"median":12.857929,"eighty":20.15356,"marketCap":394903001},{"date":"2022-07-01","current":11.523643,"twenty":8.669176,"median":12.774188,"eighty":20.051396,"marketCap":390651507},{"date":"2022-07-08","current":11.251318,"twenty":8.669176,"median":12.744875,"eighty":20.037525,"marketCap":381419693},{"date":"2022-07-15","current":11.211903,"twenty":8.669176,"median":12.643304,"eighty":19.982455,"marketCap":380083509},{"date":"2022-07-22","current":11.487811,"twenty":8.669176,"median":12.541278,"eighty":19.922687,"marketCap":389436795},{"date":"2022-07-29","current":11.645473,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":394781530},{"date":"2022-08-05","current":14.897375,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":411301618},{"date":"2022-08-12","current":15.967853,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":440856459},{"date":"2022-08-19","current":15.338884,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":423491239},{"date":"2022-08-26","current":14.825078,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":409305567},{"date":"2022-09-02","current":13.886053,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":383380027},{"date":"2022-09-09","current":13.97464,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":385825833},{"date":"2022-09-16","current":14.120809,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":389861412},{"date":"2022-09-23","current":13.217219,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":364914195},{"date":"2022-09-30","current":12.326917,"twenty":8.669176,"median":12.489438,"eighty":19.863867,"marketCap":340333849},{"date":"2022-10-07","current":12.233606,"twenty":8.669176,"median":12.47887,"eighty":19.863867,"marketCap":337757621},{"date":"2022-10-14","current":12.079153,"twenty":8.669176,"median":12.432746,"eighty":19.863867,"marketCap":333493322},{"date":"2022-10-21","current":11.583994,"twenty":8.669176,"median":12.370938,"eighty":19.863867,"marketCap":319822479},{"date":"2022-10-28","current":11.506767,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":317690329},{"date":"2022-11-04","current":16.949643,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":313551450},{"date":"2022-11-11","current":16.843734,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":311592235},{"date":"2022-11-18","current":16.605154,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":307178747},{"date":"2022-11-25","current":16.618787,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":307430946},{"date":"2022-12-02","current":16.271142,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":300999864},{"date":"2022-12-09","current":15.74012,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":291176472},{"date":"2022-12-16","current":15.030859,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":278055868},{"date":"2022-12-23","current":15.133157,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":279948263},{"date":"2022-12-30","current":15.01722,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":277803549},{"date":"2023-01-06","current":15.542345,"twenty":8.669176,"median":12.33967,"eighty":19.719151,"marketCap":287517842},{"date":"2023-01-13","current":15.221814,"twenty":8.669176,"median":12.33967,"eighty":19.498738,"marketCap":281588338},{"date":"2023-01-20","current":14.730788,"twenty":8.669176,"median":12.33967,"eighty":19.329533,"marketCap":272504844},{"date":"2023-01-27","current":14.853544,"twenty":8.669176,"median":12.33967,"eighty":18.755124,"marketCap":274775717},{"date":"2023-02-03","current":16.647154,"twenty":8.669176,"median":12.33967,"eighty":18.318751,"marketCap":307955705},{"date":"2023-02-10","current":16.306164,"twenty":8.669176,"median":12.33967,"eighty":17.227819,"marketCap":301647723},{"date":"2023-02-17","current":20.273412,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":305054033},{"date":"2023-02-24","current":20.90224,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":314516007},{"date":"2023-03-03","current":21.346612,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":321202468},{"date":"2023-03-10","current":19.678122,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":296096698},{"date":"2023-03-17","current":17.749228,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":267072632},{"date":"2023-03-24","current":17.824721,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":268208575},{"date":"2023-03-31","current":17.313047,"twenty":8.66926,"median":12.340932,"eighty":16.961847,"marketCap":260509411},{"date":"2023-04-06","current":16.373579,"twenty":8.66926,"median":12.340932,"eighty":16.908542,"marketCap":246373241},{"date":"2023-04-14","current":15.668978,"twenty":8.669176,"median":12.33967,"eighty":16.762418,"marketCap":235771114},{"date":"2023-04-21","current":14.654018,"twenty":8.669176,"median":12.33967,"eighty":16.630134,"marketCap":220499002},{"date":"2023-04-28","current":9.426617,"twenty":8.669176,"median":12.333797,"eighty":16.545062,"marketCap":221761160},{"date":"2023-05-05","current":9.234942,"twenty":8.669176,"median":12.326917,"eighty":16.445867,"marketCap":217252010},{"date":"2023-05-12","current":9.218806,"twenty":8.669176,"median":12.281536,"eighty":16.37623,"marketCap":216872420},{"date":"2023-05-19","current":9.35327,"twenty":8.669176,"median":12.265626,"eighty":16.289241,"marketCap":220035670},{"date":"2023-05-26","current":9.565085,"twenty":8.669176,"median":12.238084,"eighty":16.246149,"marketCap":225018624},{"date":"2023-06-02","current":9.727022,"twenty":8.669176,"median":12.222206,"eighty":16.220689,"marketCap":228828195},{"date":"2023-06-09","current":10.83899,"twenty":8.669176,"median":12.176291,"eighty":16.077885,"marketCap":254987245},{"date":"2023-06-16","current":11.621686,"twenty":8.669176,"median":12.148579,"eighty":15.966567,"marketCap":273400169},{"date":"2023-06-22","current":11.697257,"twenty":8.669093,"median":12.132134,"eighty":15.917174,"marketCap":275177968},{"date":"2023-06-30","current":11.351791,"twenty":8.668925,"median":12.087981,"eighty":15.778023,"marketCap":267050885},{"date":"2023-07-07","current":11.260027,"twenty":8.668925,"median":12.071252,"eighty":15.74012,"marketCap":264892128},{"date":"2023-07-14","current":12.048121,"twenty":8.668925,"median":12.059087,"eighty":15.695415,"marketCap":283432037},{"date":"2023-07-21","current":13.116906,"twenty":8.668925,"median":12.052829,"eighty":15.668978,"marketCap":308575202},{"date":"2023-07-28","current":11.499934,"twenty":8.668925,"median":12.047065,"eighty":15.631003,"marketCap":329829600},{"date":"2023-08-04","current":11.544284,"twenty":8.668925,"median":11.992037,"eighty":15.621511,"marketCap":331101600},{"date":"2023-08-11","current":11.242548,"twenty":8.668925,"median":11.943846,"eighty":15.588566,"marketCap":322447513},{"date":"2023-08-18","current":11.211503,"twenty":8.668925,"median":11.92696,"eighty":15.556844,"marketCap":321557125},{"date":"2023-08-25","current":10.949842,"twenty":8.668925,"median":11.880313,"eighty":15.511204,"marketCap":314052429},{"date":"2023-09-01","current":10.439825,"twenty":8.668925,"median":11.839636,"eighty":15.462852,"marketCap":299424633},{"date":"2023-09-08","current":9.792326,"twenty":8.668925,"median":11.804745,"eighty":15.43675,"marketCap":280853691},{"date":"2023-09-15","current":10.16486,"twenty":8.668925,"median":11.764436,"eighty":15.338884,"marketCap":291538343},{"date":"2023-09-22","current":9.588319,"twenty":8.668925,"median":11.71374,"eighty":15.242751,"marketCap":275002573},{"date":"2023-09-29","current":9.894329,"twenty":8.668925,"median":11.690263,"eighty":15.201355,"marketCap":283779251},{"date":"2023-10-06","current":9.956418,"twenty":8.668925,"median":11.645932,"eighty":15.160436,"marketCap":285560026},{"date":"2023-10-13","current":9.934243,"twenty":8.668925,"median":11.608254,"eighty":15.122657,"marketCap":284924035},{"date":"2023-10-20","current":9.699192,"twenty":8.668925,"median":11.577262,"eighty":15.076467,"marketCap":278182529},{"date":"2023-10-27","current":8.596434,"twenty":8.64658,"median":11.548558,"eighty":15.053502,"marketCap":256431631},{"date":"2023-11-03","current":8.826696,"twenty":8.594736,"median":11.532339,"eighty":14.989567,"marketCap":263300336},{"date":"2023-11-10","current":8.065532,"twenty":8.5449,"median":11.527227,"eighty":14.905651,"marketCap":240594808},{"date":"2023-11-17","current":8.483966,"twenty":8.5037,"median":11.513728,"eighty":14.897273,"marketCap":253076699},{"date":"2023-11-24","current":8.684643,"twenty":8.458608,"median":11.492117,"eighty":14.86584,"marketCap":259062911},{"date":"2023-12-01","current":8.535203,"twenty":8.4569,"median":11.476386,"eighty":14.832371,"marketCap":254605093},{"date":"2023-12-08","current":8.859703,"twenty":8.464498,"median":11.453702,"eighty":14.818459,"marketCap":264284927},{"date":"2023-12-15","current":9.606906,"twenty":8.464498,"median":11.42174,"eighty":14.7956,"marketCap":286574017},{"date":"2023-12-22","current":9.692301,"twenty":8.464498,"median":11.362398,"eighty":14.78085,"marketCap":289121342},{"date":"2023-12-29","current":10.008262,"twenty":8.4569,"median":11.351791,"eighty":14.748766,"marketCap":298546443},{"date":"2024-01-05","current":9.427577,"twenty":8.449301,"median":11.338548,"eighty":14.73466,"marketCap":281224635},{"date":"2024-01-12","current":9.568479,"twenty":8.449301,"median":11.297427,"eighty":14.699052,"marketCap":285427721},{"date":"2024-01-19","current":9.273867,"twenty":8.441702,"median":11.275087,"eighty":14.65538,"marketCap":276639451},{"date":"2024-01-26","current":9.645334,"twenty":8.449301,"median":11.243129,"eighty":14.623349,"marketCap":287720313},{"date":"2024-02-02","current":9.354992,"twenty":8.449301,"median":11.213425,"eighty":14.600972,"marketCap":279059409},{"date":"2024-02-09","current":9.179933,"twenty":8.449301,"median":11.193685,"eighty":14.533647,"marketCap":273837394},{"date":"2024-02-16","current":9.436149,"twenty":8.449301,"median":11.174887,"eighty":14.479243,"marketCap":294709800},{"date":"2024-02-23","current":8.660015,"twenty":8.449301,"median":11.158762,"eighty":14.46801,"marketCap":270469600},{"date":"2024-03-01","current":8.745799,"twenty":8.4569,"median":11.144347,"eighty":14.436763,"marketCap":273148780},{"date":"2024-03-08","current":8.480279,"twenty":8.43888,"median":11.128757,"eighty":14.388258,"marketCap":264856080},{"date":"2024-03-15","current":8.397404,"twenty":8.436999,"median":11.092692,"eighty":14.322814,"marketCap":262267734},{"date":"2024-03-22","current":8.898865,"twenty":8.436999,"median":11.029671,"eighty":14.232915,"marketCap":277929341},{"date":"2024-03-28","current":8.981071,"twenty":8.436999,"median":10.998011,"eighty":14.190935,"marketCap":280496818},{"date":"2024-04-05","current":8.7139,"twenty":8.436999,"median":10.955324,"eighty":14.146499,"marketCap":272152519},{"date":"2024-04-12","current":8.181787,"twenty":8.42331,"median":10.936839,"eighty":14.111706,"marketCap":255533571},{"date":"2024-04-19","current":8.087224,"twenty":8.375543,"median":10.906459,"eighty":14.011571,"marketCap":252580168},{"date":"2024-04-26","current":8.107781,"twenty":8.35788,"median":10.856717,"eighty":13.97498,"marketCap":253222212},{"date":"2024-05-03","current":9.736563,"twenty":8.351169,"median":10.833183,"eighty":13.932145,"marketCap":237299517},{"date":"2024-05-10","current":9.971495,"twenty":8.351169,"median":10.799191,"eighty":13.835026,"marketCap":243025282},{"date":"2024-05-17","current":9.860466,"twenty":8.351169,"median":10.775658,"eighty":13.667637,"marketCap":240319274},{"date":"2024-05-24","current":9.685991,"twenty":8.351169,"median":10.731206,"eighty":13.570748,"marketCap":236066976},{"date":"2024-05-31","current":9.712427,"twenty":8.351169,"median":10.659354,"eighty":13.528098,"marketCap":236711264},{"date":"2024-06-07","current":9.717714,"twenty":8.351169,"median":10.602962,"eighty":13.443534,"marketCap":236840121},{"date":"2024-06-14","current":9.733575,"twenty":8.34901,"median":10.532184,"eighty":13.372754,"marketCap":237226694},{"date":"2024-06-21","current":9.691278,"twenty":8.346852,"median":10.466435,"eighty":13.217219,"marketCap":236195834},{"date":"2024-06-28","current":9.59611,"twenty":8.344673,"median":10.445698,"eighty":13.157032,"marketCap":233876398},{"date":"2024-07-05","current":9.627833,"twenty":8.344673,"median":10.417362,"eighty":13.117938,"marketCap":234649543},{"date":"2024-07-12","current":10.838582,"twenty":8.344673,"median":10.369499,"eighty":13.090074,"marketCap":264157916},{"date":"2024-07-15","current":11.044779,"twenty":8.344673,"median":10.369499,"eighty":13.084356,"marketCap":269183359},{"date":"2024-08-02","current":14.015022,"twenty":8.355486,"median":10.347781,"eighty":13.020039,"marketCap":285191680},{"date":"2024-08-09","current":13.106523,"twenty":8.373838,"median":10.399003,"eighty":13.05888,"marketCap":266704640},{"date":"2024-08-16","current":12.820594,"twenty":8.420925,"median":10.439825,"eighty":13.05888,"marketCap":260886273},{"date":"2024-08-23","current":12.865066,"twenty":8.449688,"median":10.49748,"eighty":13.067596,"marketCap":261791230},{"date":"2024-08-30","current":13.671912,"twenty":8.480162,"median":10.558091,"eighty":13.093986,"marketCap":278209742},{"date":"2024-09-06","current":12.744357,"twenty":8.480162,"median":10.625794,"eighty":13.095274,"marketCap":259334917},{"date":"2024-09-13","current":12.394935,"twenty":8.480162,"median":10.668022,"eighty":13.095274,"marketCap":252224538},{"date":"2024-09-20","current":12.95401,"twenty":8.480162,"median":10.76388,"eighty":13.101348,"marketCap":263601145},{"date":"2024-09-27","current":12.24246,"twenty":8.480162,"median":10.785525,"eighty":13.101348,"marketCap":249121827},{"date":"2024-10-04","current":11.816801,"twenty":8.480162,"median":10.820109,"eighty":13.101348,"marketCap":240460093},{"date":"2024-10-11","current":11.975629,"twenty":8.480162,"median":10.838582,"eighty":13.101348,"marketCap":243692083},{"date":"2024-10-18","current":13.074719,"twenty":8.480162,"median":10.861946,"eighty":13.101348,"marketCap":266057457},{"date":"2024-10-25","current":12.807888,"twenty":8.480162,"median":10.922087,"eighty":13.101348,"marketCap":260627713},{"date":"2024-10-31","current":14.284695,"twenty":8.480162,"median":10.945621,"eighty":13.106274,"marketCap":265152500},{"date":"2024-11-08","current":14.758624,"twenty":8.480046,"median":10.96231,"eighty":13.13517,"marketCap":273949580},{"date":"2024-11-15","current":15.121141,"twenty":8.480046,"median":10.998449,"eighty":13.195189,"marketCap":280678620},{"date":"2024-11-22","current":15.142055,"twenty":8.480046,"median":11.045927,"eighty":13.281846,"marketCap":281066834},{"date":"2024-11-29","current":15.044455,"twenty":8.480046,"median":11.090625,"eighty":13.319103,"marketCap":279255169},{"date":"2024-12-06","current":15.225713,"twenty":8.480046,"median":11.1274,"eighty":13.379036,"marketCap":282619690},{"date":"2024-12-13","current":15.204799,"twenty":8.480046,"median":11.144347,"eighty":13.441384,"marketCap":282231476},{"date":"2024-12-20","current":13.915075,"twenty":8.480046,"median":11.158762,"eighty":13.525231,"marketCap":258291621},{"date":"2024-12-27","current":14.430964,"twenty":8.480046,"median":11.165884,"eighty":13.565608,"marketCap":267867563},{"date":"2025-01-03","current":13.991761,"twenty":8.480046,"median":11.172464,"eighty":13.637744,"marketCap":259715072},{"date":"2025-01-10","current":13.197012,"twenty":8.479929,"median":11.190727,"eighty":13.710211,"marketCap":244962945},{"date":"2025-01-17","current":13.538615,"twenty":8.479929,"median":11.211903,"eighty":13.74128,"marketCap":251303772},{"date":"2025-01-24","current":13.525717,"twenty":8.479929,"median":11.230364,"eighty":13.74128,"marketCap":251064362},{"date":"2025-01-31","current":13.832486,"twenty":8.479929,"median":11.262013,"eighty":13.821284,"marketCap":256758606},{"date":"2025-02-07","current":13.700018,"twenty":8.479929,"median":11.324769,"eighty":13.821284,"marketCap":254299728},{"date":"2025-02-14","current":12.882845,"twenty":8.479929,"median":11.349144,"eighty":13.839433,"marketCap":258829240},{"date":"2025-02-21","current":12.261378,"twenty":8.479929,"median":11.362398,"eighty":13.839433,"marketCap":246343350},{"date":"2025-02-28","current":11.977878,"twenty":8.502494,"median":11.421964,"eighty":13.839433,"marketCap":240647550},{"date":"2025-03-07","current":11.359333,"twenty":8.535656,"median":11.444019,"eighty":13.839446,"marketCap":228220350},{"date":"2025-03-14","current":10.956623,"twenty":8.555858,"median":11.444019,"eighty":13.839446,"marketCap":220129515},{"date":"2025-03-21","current":11.291767,"twenty":8.59527,"median":11.45093,"eighty":13.839446,"marketCap":226862888},{"date":"2025-03-28","current":11.465784,"twenty":8.639112,"median":11.458382,"eighty":13.839446,"marketCap":230359063},{"date":"2025-04-04","current":10.473243,"twenty":8.661649,"median":11.458382,"eighty":13.839446,"marketCap":210417918},{"date":"2025-04-11","current":10.408792,"twenty":8.684569,"median":11.455424,"eighty":13.839433,"marketCap":209123039},{"date":"2025-04-17","current":10.131654,"twenty":8.718152,"median":11.455424,"eighty":13.839433,"marketCap":203555057},{"date":"2025-04-25","current":10.777409,"twenty":8.745996,"median":11.458382,"eighty":13.839446,"marketCap":216528932},{"date":"2025-05-02","current":11.805518,"twenty":8.768679,"median":11.465784,"eighty":13.839446,"marketCap":226500659},{"date":"2025-05-09","current":12.109262,"twenty":8.825258,"median":11.482436,"eighty":13.839446,"marketCap":232328292},{"date":"2025-05-16","current":12.618155,"twenty":8.858149,"median":11.50283,"eighty":13.839446,"marketCap":242091931},{"date":"2025-05-23","current":12.875531,"twenty":8.890311,"median":11.515563,"eighty":13.839446,"marketCap":247029931},{"date":"2025-05-30","current":13.444465,"twenty":8.904274,"median":11.527227,"eighty":13.839446,"marketCap":257945509},{"date":"2025-06-06","current":12.902623,"twenty":8.966446,"median":11.531659,"eighty":13.839446,"marketCap":247549720},{"date":"2025-06-13","current":13.884712,"twenty":9.004327,"median":11.546421,"eighty":13.839458,"marketCap":266392088},{"date":"2025-06-20","current":13.945669,"twenty":9.026222,"median":11.583901,"eighty":13.884712,"marketCap":267561614},{"date":"2025-06-27","current":14.880348,"twenty":9.08383,"median":11.617617,"eighty":13.909178,"marketCap":285494349},{"date":"2025-07-03","current":15.882756,"twenty":9.148885,"median":11.645473,"eighty":13.932145,"marketCap":304726559},{"date":"2025-07-11","current":15.970805,"twenty":9.179933,"median":11.684888,"eighty":13.952019,"marketCap":306415874},{"date":"2025-07-18","current":16.038536,"twenty":9.240073,"median":11.706665,"eighty":13.991366,"marketCap":307715348},{"date":"2025-07-25","current":16.065628,"twenty":9.273867,"median":11.761443,"eighty":14.084517,"marketCap":308235137},{"date":"2025-08-01","current":16.909708,"twenty":9.325104,"median":11.788009,"eighty":14.120809,"marketCap":289139100},{"date":"2025-08-08","current":17.214589,"twenty":9.400487,"median":11.816801,"eighty":14.140829,"marketCap":294352250},{"date":"2025-08-15","current":17.530752,"twenty":9.467859,"median":11.850298,"eighty":14.184624,"marketCap":298040318},{"date":"2025-08-22","current":17.178789,"twenty":9.54713,"median":11.879841,"eighty":14.203765,"marketCap":292056595},{"date":"2025-08-29","current":17.860249,"twenty":9.569675,"median":11.918451,"eighty":14.23689,"marketCap":303642101},{"date":"2025-09-05","current":18.144815,"twenty":9.60034,"median":11.92696,"eighty":14.286284,"marketCap":308480004},{"date":"2025-09-12","current":18.099884,"twenty":9.611439,"median":11.941684,"eighty":14.339575,"marketCap":307716125},{"date":"2025-09-19","current":18.361984,"twenty":9.628255,"median":11.975629,"eighty":14.389797,"marketCap":312172089},{"date":"2025-09-26","current":18.519244,"twenty":9.645334,"median":11.997383,"eighty":14.430964,"marketCap":314845667},{"date":"2025-10-03","current":19.417873,"twenty":9.658151,"median":12.048121,"eighty":14.457995,"marketCap":330123257},{"date":"2025-10-10","current":20.076867,"twenty":9.685991,"median":12.062012,"eighty":14.488636,"marketCap":341326823},{"date":"2025-10-17","current":19.215681,"twenty":9.703627,"median":12.077463,"eighty":14.528196,"marketCap":326685799},{"date":"2025-10-24","current":19.357964,"twenty":9.723001,"median":12.115398,"eighty":14.634615,"marketCap":329104751},{"date":"2025-10-31","current":10.27726,"twenty":9.733575,"median":12.127215,"eighty":14.66259,"marketCap":330465300},{"date":"2025-11-07","current":10.367172,"twenty":9.739106,"median":12.127215,"eighty":14.66259,"marketCap":333356400},{"date":"2025-11-14","current":10.363339,"twenty":9.756846,"median":12.127215,"eighty":14.66259,"marketCap":333233164},{"date":"2025-11-21","current":10.058074,"twenty":9.773426,"median":12.127215,"eighty":14.66259,"marketCap":323417383},{"date":"2025-11-28","current":10.590331,"twenty":9.794309,"median":12.127215,"eighty":14.66259,"marketCap":340532078},{"date":"2025-12-05","current":10.641208,"twenty":9.818935,"median":12.127215,"eighty":14.66259,"marketCap":342168041},{"date":"2025-12-12","current":10.9543,"twenty":9.853721,"median":12.127215,"eighty":14.66259,"marketCap":352235508},{"date":"2025-12-19","current":11.075623,"twenty":9.87104,"median":12.127215,"eighty":14.66259,"marketCap":356136652},{"date":"2025-12-26","current":10.273325,"twenty":9.881024,"median":12.127215,"eighty":14.66259,"marketCap":330338767},{"date":"2026-01-02","current":10.108952,"twenty":9.901162,"median":12.127215,"eighty":14.66259,"marketCap":325053347},{"date":"2026-01-09","current":10.226361,"twenty":9.964147,"median":12.127215,"eighty":14.66259,"marketCap":328828647},{"date":"2026-01-16","current":10.641208,"twenty":9.992644,"median":12.127215,"eighty":14.66259,"marketCap":342168041},{"date":"2026-01-23","current":11.193032,"twenty":10.008262,"median":12.127215,"eighty":14.66259,"marketCap":359911952},{"date":"2026-01-30","current":11.059968,"twenty":10.050802,"median":12.127215,"eighty":14.66259,"marketCap":355633278},{"date":"2026-02-06","current":11.449992,"twenty":10.101125,"median":12.127215,"eighty":14.66259,"marketCap":368174506},{"date":"2026-02-13","current":13.198951,"twenty":10.159984,"median":12.128104,"eighty":14.66259,"marketCap":355579732},{"date":"2026-02-20","current":13.189506,"twenty":10.167657,"median":12.145394,"eighty":14.66259,"marketCap":355325292},{"date":"2026-02-27","current":13.260341,"twenty":10.175484,"median":12.151844,"eighty":14.66259,"marketCap":357233591},{"date":"2026-03-06","current":12.004198,"twenty":10.21038,"median":12.176291,"eighty":14.66259,"marketCap":323393087},{"date":"2026-03-13","current":12.058104,"twenty":10.21038,"median":12.176291,"eighty":14.66259,"marketCap":324845320},{"date":"2026-03-20","current":11.76726,"twenty":10.21038,"median":12.176291,"eighty":14.66259,"marketCap":317009984},{"date":"2026-03-27","current":12.139159,"twenty":10.230275,"median":12.176291,"eighty":14.66259,"marketCap":327028938},{"date":"2026-04-02","current":11.977049,"twenty":10.234189,"median":12.176291,"eighty":14.66259,"marketCap":322661702},{"date":"2026-04-10","current":12.754222,"twenty":10.234189,"median":12.194948,"eighty":14.66259,"marketCap":343598747},{"date":"2026-04-17","current":12.363252,"twenty":10.234189,"median":12.227342,"eighty":14.66259,"marketCap":333066001},{"date":"2026-04-24","current":12.387091,"twenty":10.234189,"median":12.238084,"eighty":14.66259,"marketCap":333708241},{"date":"2026-05-01","current":11.757276,"twenty":10.234189,"median":12.24246,"eighty":14.66259,"marketCap":335634963},{"date":"2026-05-08","current":11.878968,"twenty":10.234189,"median":12.24246,"eighty":14.66259,"marketCap":339108887},{"date":"2026-05-15","current":11.469348,"twenty":10.234189,"median":12.24246,"eighty":14.66259,"marketCap":327415477},{"date":"2026-05-22","current":11.626894,"twenty":10.234189,"median":12.24246,"eighty":14.66259,"marketCap":331912942},{"date":"2026-05-29","current":12.02301,"twenty":10.233406,"median":12.245476,"eighty":14.665065,"marketCap":343220855},{"date":"2026-06-05","current":12.171553,"twenty":10.234189,"median":12.24246,"eighty":14.66259,"marketCap":347461323},{"date":"2026-06-12","current":12.446133,"twenty":10.234189,"median":12.265626,"eighty":14.66259,"marketCap":355299762},{"date":"2026-06-18","current":12.225569,"twenty":10.234189,"median":12.27449,"eighty":14.66259,"marketCap":349003311},{"date":"2026-06-26","current":12.855753,"twenty":10.233406,"median":12.296076,"eighty":14.665065,"marketCap":366993172},{"date":"2026-07-02","current":13.431921,"twenty":10.233406,"median":12.309136,"eighty":14.665065,"marketCap":383441045},{"date":"2026-07-10","current":12.81074,"twenty":10.233406,"median":12.332106,"eighty":14.665065,"marketCap":365708182},{"date":"2026-07-17","current":13.467931,"twenty":10.233406,"median":12.346529,"eighty":14.665065,"marketCap":384469037},{"date":"2026-07-24","current":12.891763,"twenty":10.233406,"median":12.37023,"eighty":14.665065,"marketCap":368021164},{"date":"2026-07-31","current":10.168448,"twenty":10.221993,"median":12.369523,"eighty":14.66754,"marketCap":394495090},{"date":"2026-08-07","current":10.151762,"twenty":10.204983,"median":12.34411,"eighty":14.66754,"marketCap":393847740},{"date":"2026-08-14","current":10.228006,"twenty":10.177269,"median":12.330415,"eighty":14.66754,"marketCap":396805714},{"date":"2026-08-21","current":10.040827,"twenty":10.174837,"median":12.306036,"eighty":14.66754,"marketCap":389543910},{"date":"2026-08-28","current":10.094306,"twenty":10.166538,"median":12.292684,"eighty":14.66754,"marketCap":391618711},{"date":"2026-09-04","current":10.331623,"twenty":10.162506,"median":12.271516,"eighty":14.66754,"marketCap":400825641},{"date":"2026-09-11","current":10.468665,"twenty":10.162506,"median":12.261378,"eighty":14.66754,"marketCap":406142319},{"date":"2026-09-18","current":10.304883,"twenty":10.162506,"median":12.238084,"eighty":14.66754,"marketCap":399788240}],"updateTime":1789918588830},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVBF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MVBF\",params:#limit:6,delay:false,,,undefined,":[]}}