EliteUKREIT GBP

0.305

-0.005-1.61%

成交量：30.13萬

成交額：9.28萬

市值：2.04億

市盈率：3.28

高：0.310

開：0.305

低：0.305

收：0.310

52周最高：0.349

52周最低：0.300

股本：6.69億

流通股本：5.59億

量比：2.35

換手率：0.05%

股息：0.03

股息率：10.20%

每股收益(TTM):0.093

每股收益(LYR):0.023

淨資產收益率：22.19%

總資產收益率：4.17%

市淨率：0.73

市盈率(LYR):13.27

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MXNU.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MXNU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MXNU.SI\",,,,,undefined,":{"symbol":"MXNU.SI","market":"SI","secType":"STK","nameCN":"EliteUKREIT GBP","latestPrice":0.305,"timestamp":1789546255088,"preClose":0.31,"halted":0,"volume":301300,"delay":15,"changeRate":-0.01612903225806453,"nameEN":"EliteUKREIT GBP","floatShares":558648760,"shares":668525676,"eps":0.093103,"marketStatus":"交易中","change":-0.005,"latestTime":"09-16 16:10:55 SGT 延時","open":0.305,"high":0.31,"low":0.305,"amount":92837.5,"amplitude":0.016129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.093103,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789550160000},"marketStatusCode":2,"adr":0,"listingDate":1580313600000,"exchange":"SGX","adjPreClose":0.31,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":2.347495,"lotSize":100,"tradeCurrency":"GBP","auctionPricing":{"symbol":"MXNU.SI","auctionPrice":0.31,"auctionVolume":10000,"auctionTime":1789534685414,"auction":1,"timestamp":1789534685414}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MXNU.SI\",,,,,undefined,":{"symbol":"MXNU.SI","floatShares":558648760,"roa":"4.17%","roe":"22.19%","lyrEps":0.02299,"volumeRatio":2.347495,"shares":668525676,"dividePrice":0.0311,"high":0.31,"amplitude":0.016129,"preClose":0.31,"low":0.305,"week52Low":0.3,"pbRate":"0.73","psRate":"5.54","week52High":0.3493,"institutionHeld":0,"latestPrice":0.305,"eps":0.093103,"divideRate":0.101967,"volume":301300,"delay":15,"ttmEps":0.093103,"open":0.305,"prevYearClose":0.3307,"prevWeekClose":0.315,"prevMonthClose":0.315,"prevQuarterClose":0.315,"fiveDayClose":0.31,"twentyDayClose":0.315,"sixtyDayClose":0.325,"dividendPayoutRate":1.2908033567436976,"dividendGrowthYears":1,"dividendGrowthRate":0.10574915516907382,"fiveYearAvgDividendRate":0.24333017392513892},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXNU.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"MXNU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786062600000,"name":null,"time":"","dateTimestamp":1786032000000,"actualEps":null},{"date":"2026-06-23","symbol":"MXNU.SI","amount":0.0144,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-06-24","defaultRemindTime":1782174600000,"name":"EliteUKREIT GBP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-06-24","currency":"GBP","dateTimestamp":1782144000000,"payDate":"2026-08-11"},{"date":"2026-04-24","symbol":"MXNU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776990600000,"name":null,"time":"盤前","dateTimestamp":1776960000000,"actualEps":null},{"date":"2026-02-19","symbol":"MXNU.SI","amount":0.0149,"announcedDate":"2026-02-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-20","defaultRemindTime":1771461000000,"name":"EliteUKREIT GBP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-20","currency":"GBP","dateTimestamp":1771430400000,"payDate":"2026-03-30"},{"date":"2026-02-09","symbol":"MXNU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770597000000,"name":null,"time":"盤前","dateTimestamp":1770566400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXNU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-07-30","recordDate":"2020-08-03","paymentDate":"2020-08-26","value":0.0195,"currency":"GBP"},{"executeDate":"2020-08-14","recordDate":"2020-08-03","paymentDate":"2020-08-26","value":0.0195,"currency":"GBP"},{"executeDate":"2021-02-10","recordDate":"2021-02-11","paymentDate":"2021-03-19","value":0.0249,"currency":"GBP"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-03-30","value":0.009,"currency":"GBP"},{"executeDate":"2021-08-10","recordDate":"2021-08-11","paymentDate":"2021-09-03","value":0.0173,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXNU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MXNU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"MXNU.SI","date":"2026-09-15","current":3.275942,"percent":0.42803,"low":-67.68164,"twenty":-8.621247,"median":8.842604,"eighty":14.770261,"high":21.487883,"avg":-1.575337,"sd":24.041338,"marketCap":338684340.77},"quantilePoints":[{"date":"2021-09-17","current":21.107712,"twenty":-48.431295,"median":-46.011729,"eighty":12.789475,"marketCap":585532374.41},{"date":"2021-09-24","current":21.24053,"twenty":-48.431295,"median":-46.011729,"eighty":12.865422,"marketCap":588380196.48},{"date":"2021-10-01","current":21.24053,"twenty":-48.391958,"median":-45.85167,"eighty":12.865422,"marketCap":583919980.16},{"date":"2021-10-07","current":21.24053,"twenty":-48.372948,"median":-45.652262,"eighty":12.877988,"marketCap":588125552.84},{"date":"2021-10-15","current":21.399042,"twenty":-48.359183,"median":-45.652262,"eighty":12.886365,"marketCap":593910490.11},{"date":"2021-10-22","current":21.24053,"twenty":-48.359183,"median":-45.652262,"eighty":12.886365,"marketCap":590026527.58},{"date":"2021-10-29","current":21.082019,"twenty":-48.359183,"median":-45.652262,"eighty":12.886365,"marketCap":585286860.69},{"date":"2021-11-05","current":21.24053,"twenty":-48.359183,"median":-45.652262,"eighty":12.886365,"marketCap":579518881.06},{"date":"2021-11-12","current":21.328713,"twenty":-48.310159,"median":-45.652262,"eighty":12.886365,"marketCap":578745682.59},{"date":"2021-11-19","current":21.328713,"twenty":-48.212108,"median":-45.393125,"eighty":12.886365,"marketCap":584043225.11},{"date":"2021-11-26","current":21.328713,"twenty":-48.168529,"median":-45.292796,"eighty":12.962154,"marketCap":581686235.33},{"date":"2021-12-03","current":21.010374,"twenty":-48.168529,"median":-45.292796,"eighty":12.983254,"marketCap":568503170.95},{"date":"2021-12-10","current":21.169544,"twenty":-48.168529,"median":-45.292796,"eighty":12.983254,"marketCap":570706376.96},{"date":"2021-12-17","current":21.169544,"twenty":-48.168529,"median":-45.292796,"eighty":13.080144,"marketCap":573119227.24},{"date":"2021-12-24","current":21.010374,"twenty":-48.168529,"median":-45.292796,"eighty":13.080144,"marketCap":572176923.33},{"date":"2021-12-31","current":21.169544,"twenty":-48.168529,"median":-44.933329,"eighty":17.70766,"marketCap":580004294.16},{"date":"2022-01-07","current":21.169544,"twenty":-48.168529,"median":-44.855175,"eighty":20.950191,"marketCap":583394797.99},{"date":"2022-01-14","current":21.487883,"twenty":-48.168529,"median":-44.573862,"eighty":21.010374,"marketCap":592398247.67},{"date":"2022-01-21","current":21.169544,"twenty":-48.168529,"median":-44.496333,"eighty":21.010374,"marketCap":581120675.82},{"date":"2022-01-28","current":21.010374,"twenty":-48.168529,"median":-43.854929,"eighty":21.010374,"marketCap":571974495.06},{"date":"2022-02-04","current":21.010374,"twenty":-48.168529,"median":-43.599543,"eighty":21.010374,"marketCap":574910603.14},{"date":"2022-02-11","current":21.169544,"twenty":-48.168529,"median":-42.985941,"eighty":21.082019,"marketCap":579086343.5},{"date":"2022-02-18","current":21.169544,"twenty":-48.168529,"median":-42.448616,"eighty":21.107712,"marketCap":579055047.98},{"date":"2022-02-25","current":-65.832439,"twenty":-48.168529,"median":-42.269508,"eighty":21.107712,"marketCap":566157462.32},{"date":"2022-03-04","current":-64.827363,"twenty":-48.168529,"median":-42.806833,"eighty":21.107712,"marketCap":556863419.91},{"date":"2022-03-11","current":-65.329901,"twenty":-48.168529,"median":-43.344157,"eighty":21.107712,"marketCap":549660593.37},{"date":"2022-03-18","current":-63.31975,"twenty":-48.277476,"median":-44.034662,"eighty":21.082019,"marketCap":535514048.31},{"date":"2022-03-25","current":-64.827363,"twenty":-48.359183,"median":-44.573862,"eighty":21.010374,"marketCap":550354817.1},{"date":"2022-04-01","current":-65.156206,"twenty":-48.431295,"median":-44.675441,"eighty":21.010374,"marketCap":550088490},{"date":"2022-04-08","current":-67.68164,"twenty":-48.717399,"median":-44.933329,"eighty":21.010374,"marketCap":570349910.5},{"date":"2022-04-14","current":-67.176553,"twenty":-48.790046,"median":-44.933329,"eighty":21.010374,"marketCap":566934263.83},{"date":"2022-04-22","current":-66.16638,"twenty":-49.148796,"median":-45.292796,"eighty":21.010374,"marketCap":557679200.16},{"date":"2022-04-29","current":-66.671466,"twenty":-49.148796,"median":-45.292796,"eighty":21.010374,"marketCap":546060322.31},{"date":"2022-05-06","current":-66.16638,"twenty":-49.35907,"median":-45.292796,"eighty":21.010374,"marketCap":536562805},{"date":"2022-05-13","current":-64.651119,"twenty":-49.507546,"median":-45.292796,"eighty":21.010374,"marketCap":522815841.28},{"date":"2022-05-20","current":-64.651119,"twenty":-49.866297,"median":-45.292796,"eighty":21.010374,"marketCap":528455006.77},{"date":"2022-05-27","current":-66.16638,"twenty":-49.866297,"median":-45.292796,"eighty":21.010374,"marketCap":542360188.39},{"date":"2022-06-03","current":-66.16638,"twenty":-49.965862,"median":-45.652262,"eighty":21.010374,"marketCap":540136022},{"date":"2022-06-10","current":-65.661293,"twenty":-50.225047,"median":-45.652262,"eighty":21.010374,"marketCap":532015570.31},{"date":"2022-06-17","current":-64.146032,"twenty":-50.225047,"median":-45.652262,"eighty":21.010374,"marketCap":518991894.1},{"date":"2022-06-24","current":-63.640945,"twenty":-50.225047,"median":-45.652262,"eighty":21.010374,"marketCap":513980841.3},{"date":"2022-07-01","current":-62.630772,"twenty":-50.583797,"median":-45.652262,"eighty":21.010374,"marketCap":501961854.28},{"date":"2022-07-08","current":-62.125685,"twenty":-51.583129,"median":-45.751966,"eighty":21.010374,"marketCap":495073917.72},{"date":"2022-07-15","current":-62.125685,"twenty":-51.941345,"median":-45.9317,"eighty":21.010374,"marketCap":488463173.69},{"date":"2022-07-22","current":-61.115511,"twenty":-52.657777,"median":-46.011729,"eighty":21.010374,"marketCap":482559833.15},{"date":"2022-07-29","current":-62.125685,"twenty":-52.657777,"median":-46.371196,"eighty":21.010374,"marketCap":493287351.24},{"date":"2022-08-05","current":-61.620598,"twenty":-53.015993,"median":-46.476078,"eighty":21.010374,"marketCap":488434152.07},{"date":"2022-08-19","current":13.736955,"twenty":-53.015993,"median":-46.371196,"eighty":21.010374,"marketCap":472886970.59},{"date":"2022-09-12","current":13.275209,"twenty":-53.015993,"median":-46.371196,"eighty":21.010374,"marketCap":446220939.8},{"date":"2022-09-23","current":12.524555,"twenty":-53.015993,"median":-46.371196,"eighty":20.998337,"marketCap":415277856.66},{"date":"2022-09-30","current":10.901001,"twenty":-53.015993,"median":-46.011729,"eighty":20.950191,"marketCap":357783607.35},{"date":"2022-10-07","current":12.17665,"twenty":-52.94435,"median":-45.85167,"eighty":20.950191,"marketCap":403382579.48},{"date":"2022-10-14","current":11.944714,"twenty":-52.657777,"median":-45.652262,"eighty":20.930394,"marketCap":401987550.59},{"date":"2022-10-21","current":11.248905,"twenty":-52.657777,"median":-45.652262,"eighty":20.839498,"marketCap":374207531.8},{"date":"2022-10-28","current":11.364874,"twenty":-52.657777,"median":-45.652262,"eighty":20.792671,"marketCap":384507478.26},{"date":"2022-11-04","current":11.364874,"twenty":-52.657777,"median":-45.652262,"eighty":13.852392,"marketCap":374650307.21},{"date":"2022-11-11","current":11.712778,"twenty":-52.657777,"median":-45.652262,"eighty":13.736955,"marketCap":392853501.46},{"date":"2022-11-18","current":11.364874,"twenty":-52.657777,"median":-45.572858,"eighty":13.275209,"marketCap":382743071.53},{"date":"2022-11-25","current":11.016969,"twenty":-52.299561,"median":-45.292796,"eighty":13.080144,"marketCap":381187123.02},{"date":"2022-12-02","current":11.480842,"twenty":-52.299561,"median":-45.292796,"eighty":13.080144,"marketCap":395256790.75},{"date":"2022-12-09","current":11.364874,"twenty":-51.941345,"median":-45.292796,"eighty":13.080144,"marketCap":390011351.74},{"date":"2022-12-16","current":11.59681,"twenty":-51.941345,"median":-45.292796,"eighty":13.080144,"marketCap":399544975.13},{"date":"2022-12-23","current":11.132937,"twenty":-51.941345,"median":-45.292796,"eighty":13.080144,"marketCap":375825303.68},{"date":"2022-12-30","current":10.901001,"twenty":-51.798059,"median":-45.292796,"eighty":13.080144,"marketCap":366982238.26},{"date":"2023-01-06","current":11.248905,"twenty":-51.583129,"median":-44.933329,"eighty":13.080144,"marketCap":373768404.09},{"date":"2023-01-13","current":11.248905,"twenty":-51.583129,"median":-44.933329,"eighty":13.080144,"marketCap":376432552.91},{"date":"2023-01-20","current":11.364874,"twenty":-50.866696,"median":-44.675441,"eighty":13.080144,"marketCap":385845097.24},{"date":"2023-01-27","current":11.59681,"twenty":-50.696957,"median":-44.573862,"eighty":13.080144,"marketCap":390582296.07},{"date":"2023-02-03","current":12.17665,"twenty":-50.583797,"median":-44.3166,"eighty":13.02201,"marketCap":405774099.9},{"date":"2023-02-10","current":12.292618,"twenty":-50.583797,"median":-43.854929,"eighty":12.983254,"marketCap":410132515.26},{"date":"2023-02-17","current":-13.385092,"twenty":-50.583797,"median":-42.985941,"eighty":12.983254,"marketCap":393864177.63},{"date":"2023-02-23","current":-12.597734,"twenty":-50.512047,"median":-42.627725,"eighty":12.983254,"marketCap":373235543.89},{"date":"2023-03-03","current":-12.204054,"twenty":-50.225047,"median":-42.269508,"eighty":12.983254,"marketCap":360290705.05},{"date":"2023-03-10","current":-12.072828,"twenty":-12.335281,"median":-12.335281,"eighty":-12.177809,"marketCap":356378889.91},{"date":"2023-03-17","current":-11.154243,"twenty":-50.225047,"median":-41.553076,"eighty":12.983254,"marketCap":333547157.45},{"date":"2023-03-24","current":-10.760564,"twenty":-50.225047,"median":-39.761995,"eighty":12.983254,"marketCap":321860866.33},{"date":"2023-03-31","current":-10.498111,"twenty":-50.225047,"median":-34.746969,"eighty":12.983254,"marketCap":316261786.68},{"date":"2023-04-06","current":-10.760564,"twenty":-50.225047,"median":-13.253866,"eighty":12.974814,"marketCap":326447153.05},{"date":"2023-04-14","current":-10.629338,"twenty":-50.225047,"median":-13.253866,"eighty":12.966374,"marketCap":322566224.82},{"date":"2023-04-21","current":-10.914647,"twenty":-50.225047,"median":-12.597734,"eighty":12.962154,"marketCap":331758247.44},{"date":"2023-04-28","current":-9.994135,"twenty":-50.225047,"median":-12.400894,"eighty":12.962154,"marketCap":305714232.97},{"date":"2023-05-05","current":-9.073622,"twenty":-50.225047,"median":-12.335281,"eighty":12.962154,"marketCap":277650911.58},{"date":"2023-05-12","current":-8.15311,"twenty":-50.225047,"median":-12.204054,"eighty":12.962154,"marketCap":248998701.24},{"date":"2023-05-19","current":-8.15311,"twenty":-50.225047,"median":-12.072828,"eighty":12.962154,"marketCap":250130031.99},{"date":"2023-05-26","current":-8.284612,"twenty":-50.225047,"median":-11.679149,"eighty":12.942201,"marketCap":253553060.03},{"date":"2023-06-01","current":-8.15311,"twenty":-50.121373,"median":-11.416696,"eighty":12.911885,"marketCap":252345886.12},{"date":"2023-06-09","current":-8.021608,"twenty":-49.965862,"median":-11.154243,"eighty":12.886365,"marketCap":247921284.49},{"date":"2023-06-16","current":-8.15311,"twenty":-49.965862,"median":-11.154243,"eighty":12.886365,"marketCap":255032159.93},{"date":"2023-06-23","current":-8.021608,"twenty":-49.965862,"median":-11.023017,"eighty":12.886365,"marketCap":251795261.35},{"date":"2023-06-30","current":-8.021608,"twenty":-49.965862,"median":-10.914647,"eighty":12.886365,"marketCap":251300752.82},{"date":"2023-07-07","current":-7.627103,"twenty":-49.88621,"median":-10.89179,"eighty":12.886365,"marketCap":240501697.41},{"date":"2023-07-13","current":-7.627103,"twenty":-49.866297,"median":-10.783145,"eighty":12.886365,"marketCap":241688888.2},{"date":"2023-07-21","current":-7.364099,"twenty":-49.866297,"median":-10.706104,"eighty":12.886365,"marketCap":230243274.3},{"date":"2023-07-28","current":-7.495601,"twenty":-49.866297,"median":-10.629338,"eighty":12.886365,"marketCap":235004463.27},{"date":"2023-08-04","current":-7.495601,"twenty":-49.866297,"median":-10.629338,"eighty":12.886365,"marketCap":234211360.46},{"date":"2023-08-11","current":-4.91059,"twenty":-49.866297,"median":-10.57474,"eighty":12.886365,"marketCap":248019864.89},{"date":"2023-08-17","current":-4.746904,"twenty":-49.866297,"median":-10.520142,"eighty":12.886365,"marketCap":242204560.96},{"date":"2023-08-23","current":-4.255845,"twenty":-49.866297,"median":-10.520142,"eighty":12.886365,"marketCap":215552658.21},{"date":"2023-09-11","current":-4.092158,"twenty":-49.866297,"median":-10.520142,"eighty":12.886365,"marketCap":205187122.63},{"date":"2023-10-09","current":-4.0172,"twenty":-49.866297,"median":-10.520142,"eighty":12.886365,"marketCap":197739845.3},{"date":"2023-10-30","current":-3.689265,"twenty":-49.866297,"median":-10.509127,"eighty":12.886365,"marketCap":180685733.01},{"date":"2024-01-15","current":-5.374522,"twenty":-49.866297,"median":-10.498111,"eighty":12.886365,"marketCap":268705565.32},{"date":"2024-01-22","current":-5.276898,"twenty":-49.866297,"median":-10.498111,"eighty":12.886365,"marketCap":264261287.89},{"date":"2024-03-15","current":-6.217188,"twenty":-49.866297,"median":-9.862633,"eighty":12.886365,"marketCap":234806391.11},{"date":"2024-03-22","current":-5.952627,"twenty":-49.866297,"median":-9.073622,"eighty":12.886365,"marketCap":224645980.83},{"date":"2024-03-28","current":-6.347178,"twenty":-49.658375,"median":-8.547615,"eighty":12.886365,"marketCap":239535564.36},{"date":"2024-04-05","current":-6.620265,"twenty":-49.527316,"median":-8.416113,"eighty":12.886365,"marketCap":250306279.11},{"date":"2024-04-12","current":-6.487859,"twenty":-49.507546,"median":-8.416113,"eighty":12.886365,"marketCap":243851583.47},{"date":"2024-04-19","current":-6.223049,"twenty":-49.507546,"median":-8.284612,"eighty":12.886365,"marketCap":234004489.69},{"date":"2024-04-26","current":-6.223049,"twenty":-49.507546,"median":-8.218861,"eighty":12.886365,"marketCap":234513769.07},{"date":"2024-05-03","current":-6.355454,"twenty":-49.47806,"median":-8.15311,"eighty":12.886365,"marketCap":239077703.85},{"date":"2024-05-10","current":-6.223049,"twenty":-49.35907,"median":-8.15311,"eighty":12.886365,"marketCap":233674311.52},{"date":"2024-05-17","current":-6.223049,"twenty":-49.207675,"median":-8.15311,"eighty":12.886365,"marketCap":235254253.85},{"date":"2024-05-24","current":-6.355454,"twenty":-49.148796,"median":-8.021608,"eighty":12.886365,"marketCap":242006421.44},{"date":"2024-05-31","current":-6.223049,"twenty":-49.148796,"median":-8.021608,"eighty":12.886365,"marketCap":237221661.07},{"date":"2024-06-07","current":-6.355454,"twenty":-49.148796,"median":-8.021608,"eighty":12.882176,"marketCap":242559643.52},{"date":"2024-06-14","current":-6.355454,"twenty":-49.148796,"median":-8.021608,"eighty":12.865422,"marketCap":242607205.66},{"date":"2024-06-21","current":-6.355454,"twenty":-49.148796,"median":-7.890106,"eighty":12.865422,"marketCap":241822702.16},{"date":"2024-06-28","current":-6.355454,"twenty":-49.148796,"median":-7.890106,"eighty":12.865422,"marketCap":242017754.51},{"date":"2024-07-05","current":-6.487859,"twenty":-49.075616,"median":-7.890106,"eighty":12.865422,"marketCap":248085845.65},{"date":"2024-07-12","current":-6.487859,"twenty":-49.075616,"median":-7.758605,"eighty":12.865422,"marketCap":249406248.22},{"date":"2024-07-19","current":-6.75267,"twenty":-48.790046,"median":-7.758605,"eighty":12.865422,"marketCap":260659011.06},{"date":"2024-07-26","current":-6.487859,"twenty":-48.790046,"median":-7.758605,"eighty":12.865422,"marketCap":248788473.64},{"date":"2024-08-02","current":-6.75267,"twenty":-48.790046,"median":-7.627103,"eighty":12.865422,"marketCap":255638852.45},{"date":"2024-08-08","current":-7.651856,"twenty":-48.731928,"median":-7.627103,"eighty":12.865422,"marketCap":262656962.24},{"date":"2024-08-16","current":-7.218732,"twenty":-48.717399,"median":-7.627103,"eighty":12.823855,"marketCap":249311600.78},{"date":"2024-08-23","current":-7.507482,"twenty":-48.565876,"median":-7.627103,"eighty":12.794273,"marketCap":261815504.85},{"date":"2024-08-30","current":-8.229355,"twenty":-48.450635,"median":-7.627103,"eighty":12.789475,"marketCap":287138774.89},{"date":"2024-09-06","current":-7.940606,"twenty":-48.431295,"median":-7.627103,"eighty":12.789475,"marketCap":276569931.87},{"date":"2024-09-13","current":-9.095603,"twenty":-48.431295,"median":-7.651856,"eighty":12.789475,"marketCap":315448140.89},{"date":"2024-09-20","current":-8.951228,"twenty":-48.431295,"median":-7.651856,"eighty":12.772846,"marketCap":312296424.57},{"date":"2024-09-27","current":-9.095603,"twenty":-48.431295,"median":-7.758605,"eighty":12.768689,"marketCap":318344012.57},{"date":"2024-10-04","current":-8.951228,"twenty":-48.391958,"median":-7.758605,"eighty":12.768689,"marketCap":309625298.34},{"date":"2024-10-11","current":-8.475125,"twenty":-48.363771,"median":-7.758605,"eighty":12.768689,"marketCap":294014839.56},{"date":"2024-10-18","current":-8.621247,"twenty":-48.359183,"median":-7.796231,"eighty":12.758931,"marketCap":299554150.61},{"date":"2024-10-25","current":-8.621247,"twenty":-48.359183,"median":-7.890106,"eighty":12.705366,"marketCap":299978144.78},{"date":"2024-11-01","current":-8.76737,"twenty":-48.359183,"median":-7.890106,"eighty":12.634451,"marketCap":303438131.97},{"date":"2024-11-08","current":-8.76737,"twenty":-48.310159,"median":-7.890106,"eighty":12.55576,"marketCap":306320885.49},{"date":"2024-11-15","current":-8.329002,"twenty":-48.212108,"median":-7.940606,"eighty":12.529136,"marketCap":288873850.77},{"date":"2024-11-22","current":-8.621247,"twenty":-48.168529,"median":-7.940606,"eighty":12.529136,"marketCap":297329091.9},{"date":"2024-11-29","current":-8.76737,"twenty":-48.168529,"median":-8.021608,"eighty":12.529136,"marketCap":303456294.81},{"date":"2024-12-06","current":-8.76737,"twenty":-48.168529,"median":-8.021608,"eighty":12.529136,"marketCap":304505049.72},{"date":"2024-12-13","current":-8.621247,"twenty":-48.168529,"median":-8.021608,"eighty":12.526387,"marketCap":300338798.68},{"date":"2024-12-20","current":-8.621247,"twenty":-48.168529,"median":-8.08498,"eighty":12.472027,"marketCap":299461354.25},{"date":"2024-12-27","current":-8.475125,"twenty":-48.168529,"median":-8.15311,"eighty":12.42564,"marketCap":293106924.81},{"date":"2025-01-03","current":-8.475125,"twenty":-48.168529,"median":-8.15311,"eighty":12.408586,"marketCap":291951086.15},{"date":"2025-01-10","current":-8.475125,"twenty":-48.168529,"median":-8.15311,"eighty":12.408586,"marketCap":290060256.32},{"date":"2025-01-17","current":-8.621247,"twenty":-48.168529,"median":-8.229355,"eighty":12.408586,"marketCap":292995999.04},{"date":"2025-01-24","current":-8.76737,"twenty":-48.168529,"median":-8.284612,"eighty":12.395845,"marketCap":298267847.39},{"date":"2025-01-31","current":-8.76737,"twenty":-48.168529,"median":-8.284612,"eighty":12.357624,"marketCap":299775110.52},{"date":"2025-02-07","current":-8.76737,"twenty":-48.168529,"median":-8.329002,"eighty":12.344883,"marketCap":299689245.6},{"date":"2025-02-14","current":9.132525,"twenty":-47.917197,"median":-8.229355,"eighty":12.344883,"marketCap":314918395.13},{"date":"2025-02-21","current":8.407722,"twenty":-47.917197,"median":-8.15311,"eighty":12.344883,"marketCap":290768856.05},{"date":"2025-02-28","current":8.697643,"twenty":-47.917197,"median":-8.021608,"eighty":12.344883,"marketCap":303122870.16},{"date":"2025-03-07","current":8.842604,"twenty":-47.809062,"median":-8.021608,"eighty":12.344883,"marketCap":311291080.57},{"date":"2025-03-14","current":8.842604,"twenty":-47.642751,"median":-7.940606,"eighty":12.344883,"marketCap":313253589.23},{"date":"2025-03-21","current":9.277486,"twenty":-47.642751,"median":-7.890106,"eighty":12.344883,"marketCap":329268146.24},{"date":"2025-03-28","current":9.132525,"twenty":-47.642751,"median":-7.843168,"eighty":12.344883,"marketCap":324734283.05},{"date":"2025-04-04","current":8.697643,"twenty":-47.676013,"median":-7.758605,"eighty":12.357624,"marketCap":312057698.48},{"date":"2025-04-11","current":8.117799,"twenty":-47.642751,"median":-7.705231,"eighty":12.344883,"marketCap":287085964.89},{"date":"2025-04-17","current":7.972838,"twenty":-47.642751,"median":-7.651856,"eighty":12.344883,"marketCap":283874845.03},{"date":"2025-04-25","current":8.437635,"twenty":-47.676013,"median":-7.627103,"eighty":12.357624,"marketCap":301864961.75},{"date":"2025-05-02","current":8.437635,"twenty":-47.556917,"median":-7.507482,"eighty":12.357624,"marketCap":301420994.58},{"date":"2025-05-09","current":8.583112,"twenty":-47.556917,"median":-7.495601,"eighty":12.344883,"marketCap":303664637.98},{"date":"2025-05-16","current":8.874065,"twenty":-47.556917,"median":-7.364099,"eighty":12.357624,"marketCap":313537466.75},{"date":"2025-05-23","current":9.165017,"twenty":-47.556917,"median":-7.218732,"eighty":12.357624,"marketCap":325680701.73},{"date":"2025-05-30","current":8.874065,"twenty":-47.449595,"median":-6.75267,"eighty":12.344883,"marketCap":315673926.64},{"date":"2025-06-06","current":9.8924,"twenty":-47.449595,"median":-6.620265,"eighty":12.344883,"marketCap":354344390.96},{"date":"2025-06-13","current":9.45597,"twenty":-47.449595,"median":-6.620265,"eighty":12.344883,"marketCap":336902295.48},{"date":"2025-06-20","current":9.07586,"twenty":-47.196637,"median":-6.487859,"eighty":12.344883,"marketCap":321892032},{"date":"2025-06-27","current":9.522214,"twenty":-47.090129,"median":-6.487859,"eighty":12.344883,"marketCap":341557588},{"date":"2025-07-04","current":9.522214,"twenty":-46.730662,"median":-6.487859,"eighty":12.344883,"marketCap":339601920.2},{"date":"2025-07-11","current":9.373429,"twenty":-46.371196,"median":-6.487859,"eighty":12.344883,"marketCap":333703977.95},{"date":"2025-07-18","current":10.117352,"twenty":-46.011729,"median":-6.355454,"eighty":12.344883,"marketCap":357630733.47},{"date":"2025-07-25","current":10.414921,"twenty":-45.652262,"median":-6.355454,"eighty":12.344883,"marketCap":368890998.08},{"date":"2025-08-01","current":14.374962,"twenty":-45.652262,"median":-6.355454,"eighty":12.395845,"marketCap":366318821.75},{"date":"2025-08-08","current":13.964249,"twenty":-45.580369,"median":-6.355454,"eighty":12.507046,"marketCap":357495325.62},{"date":"2025-08-15","current":14.580319,"twenty":-45.292796,"median":-6.355454,"eighty":12.529136,"marketCap":376576873.4},{"date":"2025-08-22","current":14.17576,"twenty":-45.292796,"median":-6.355454,"eighty":12.768689,"marketCap":364212567.17},{"date":"2025-08-29","current":14.381206,"twenty":-44.933329,"median":-6.348323,"eighty":12.789475,"marketCap":370146353.54},{"date":"2025-09-05","current":14.381206,"twenty":-44.430076,"median":-6.223049,"eighty":12.865422,"marketCap":370135457.4},{"date":"2025-09-12","current":14.381206,"twenty":-13.253866,"median":-6.223049,"eighty":12.865422,"marketCap":371462898.47},{"date":"2025-09-19","current":14.381206,"twenty":-12.414017,"median":-6.223049,"eighty":12.886365,"marketCap":371161239.78},{"date":"2025-09-26","current":14.384813,"twenty":-12.151564,"median":-6.223049,"eighty":12.886365,"marketCap":368923843.86},{"date":"2025-10-03","current":14.795808,"twenty":-11.364206,"median":-6.217188,"eighty":12.886365,"marketCap":380310765.71},{"date":"2025-10-10","current":14.590311,"twenty":-11.101753,"median":-6.090644,"eighty":12.886365,"marketCap":374542911.56},{"date":"2025-10-17","current":14.384813,"twenty":-10.89179,"median":-5.32571,"eighty":12.948852,"marketCap":371203418.67},{"date":"2025-10-24","current":14.590311,"twenty":-10.73878,"median":-4.255845,"eighty":12.962154,"marketCap":374911069.1},{"date":"2025-10-31","current":14.795808,"twenty":-10.607499,"median":7.972838,"eighty":12.983254,"marketCap":375651643.63},{"date":"2025-11-07","current":14.590311,"twenty":-10.397316,"median":8.117799,"eighty":13.080144,"marketCap":370571917.64},{"date":"2025-11-14","current":14.795808,"twenty":-9.095603,"median":8.292159,"eighty":13.080144,"marketCap":376721451.43},{"date":"2025-11-21","current":14.590311,"twenty":-9.095603,"median":8.437635,"eighty":13.829305,"marketCap":370715836.68},{"date":"2025-11-28","current":14.795808,"twenty":-8.951228,"median":8.476104,"eighty":14.169606,"marketCap":377678604.14},{"date":"2025-12-05","current":14.795808,"twenty":-8.943681,"median":8.552683,"eighty":14.17576,"marketCap":379977336.72},{"date":"2025-12-12","current":14.590311,"twenty":-8.806854,"median":8.583112,"eighty":14.17576,"marketCap":375426973.92},{"date":"2025-12-19","current":14.590311,"twenty":-8.76737,"median":8.583112,"eighty":14.374962,"marketCap":374098079.72},{"date":"2025-12-26","current":14.795808,"twenty":-8.76737,"median":8.607516,"eighty":14.381206,"marketCap":381316617.55},{"date":"2026-01-02","current":14.795808,"twenty":-8.76737,"median":8.697643,"eighty":14.381206,"marketCap":380676364.27},{"date":"2026-01-09","current":14.795808,"twenty":-8.76737,"median":8.697643,"eighty":14.381206,"marketCap":379296712.59},{"date":"2026-01-16","current":14.590311,"twenty":-8.76737,"median":8.738928,"eighty":14.384813,"marketCap":373650047.05},{"date":"2026-01-23","current":14.590311,"twenty":-8.76737,"median":8.804635,"eighty":14.586652,"marketCap":374598697.96},{"date":"2026-01-30","current":14.795808,"twenty":-8.696768,"median":8.842604,"eighty":14.590311,"marketCap":383205922.1},{"date":"2026-02-06","current":14.590311,"twenty":-8.621247,"median":8.842604,"eighty":14.590311,"marketCap":373555213.99},{"date":"2026-02-13","current":15.206803,"twenty":-8.621247,"median":8.842604,"eighty":14.590311,"marketCap":388293104.54},{"date":"2026-02-20","current":14.795808,"twenty":-8.621247,"median":8.874065,"eighty":14.590311,"marketCap":374806855.91},{"date":"2026-02-27","current":14.795808,"twenty":-8.621247,"median":8.987565,"eighty":14.590311,"marketCap":375313509.39},{"date":"2026-03-06","current":14.179316,"twenty":-8.621247,"median":8.987565,"eighty":14.590311,"marketCap":358849034.43},{"date":"2026-03-13","current":13.768321,"twenty":-8.621247,"median":9.003553,"eighty":14.590311,"marketCap":348905333.14},{"date":"2026-03-20","current":13.973819,"twenty":-8.621247,"median":9.019541,"eighty":14.590311,"marketCap":355111831.41},{"date":"2026-03-27","current":14.741207,"twenty":-8.621247,"median":9.019541,"eighty":14.590311,"marketCap":350470728.58},{"date":"2026-04-02","current":15.181243,"twenty":-8.621247,"median":9.019541,"eighty":14.590311,"marketCap":359744675.09},{"date":"2026-04-10","current":14.990713,"twenty":-8.621247,"median":9.019541,"eighty":14.590311,"marketCap":355480124.04},{"date":"2026-04-17","current":14.990713,"twenty":-8.621247,"median":9.019541,"eighty":14.590311,"marketCap":357997388.63},{"date":"2026-04-24","current":15.211165,"twenty":-8.621247,"median":9.019541,"eighty":14.590311,"marketCap":363422510.83},{"date":"2026-04-30","current":14.990713,"twenty":-8.621247,"median":9.019541,"eighty":14.590311,"marketCap":361421943.74},{"date":"2026-05-08","current":14.770261,"twenty":-8.621247,"median":9.019541,"eighty":14.752829,"marketCap":353228854.74},{"date":"2026-05-15","current":14.770261,"twenty":-8.621247,"median":9.019541,"eighty":14.770261,"marketCap":352057733.49},{"date":"2026-05-22","current":14.990713,"twenty":-8.621247,"median":9.019541,"eighty":14.79284,"marketCap":356743448.32},{"date":"2026-05-29","current":14.990713,"twenty":-8.621247,"median":9.047701,"eighty":14.795808,"marketCap":356523566.89},{"date":"2026-06-05","current":14.990713,"twenty":-8.621247,"median":9.047701,"eighty":14.795808,"marketCap":358570392.1},{"date":"2026-06-12","current":14.990713,"twenty":-8.621247,"median":9.07586,"eighty":14.795808,"marketCap":357420692.21},{"date":"2026-06-19","current":14.990713,"twenty":-8.621247,"median":9.07586,"eighty":14.795808,"marketCap":354880920.25},{"date":"2026-06-26","current":14.456268,"twenty":-8.621247,"median":9.07586,"eighty":14.795808,"marketCap":343178223.13},{"date":"2026-07-03","current":14.456268,"twenty":-8.621247,"median":9.07586,"eighty":14.795808,"marketCap":345961163.54},{"date":"2026-07-10","current":14.226803,"twenty":-8.621247,"median":9.07586,"eighty":14.795808,"marketCap":341679573.1},{"date":"2026-07-17","current":13.997339,"twenty":-8.621247,"median":9.07586,"eighty":14.795808,"marketCap":337735625.03},{"date":"2026-07-24","current":14.226803,"twenty":-8.621247,"median":9.07586,"eighty":14.795808,"marketCap":339530440.23},{"date":"2026-07-31","current":14.226803,"twenty":-8.621247,"median":9.07586,"eighty":14.795808,"marketCap":340287331.4},{"date":"2026-08-07","current":14.456268,"twenty":-8.621247,"median":9.104192,"eighty":14.795808,"marketCap":346181989},{"date":"2026-08-14","current":3.522568,"twenty":-8.621247,"median":9.07586,"eighty":14.795808,"marketCap":346506308.56},{"date":"2026-08-21","current":3.466654,"twenty":-8.621247,"median":9.019541,"eighty":14.795808,"marketCap":342292524.05},{"date":"2026-08-28","current":3.522568,"twenty":-8.621247,"median":8.987565,"eighty":14.795808,"marketCap":346326108.7},{"date":"2026-09-04","current":3.522568,"twenty":-8.621247,"median":8.987565,"eighty":14.792098,"marketCap":343797016.21},{"date":"2026-09-11","current":3.522568,"twenty":-8.621247,"median":8.874065,"eighty":14.770261,"marketCap":343531151.71},{"date":"2026-09-15","current":3.466654,"twenty":-8.621247,"median":8.842604,"eighty":14.770261,"marketCap":338684340.77}],"updateTime":1789546760203},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MXNU.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}