黑岩紐約市政收益保險基金

9.10

-0.0100-0.11%

成交量：20.71萬

成交額：187.80萬

市值：8.57億

市盈率：57.15

高：9.10

開：9.08

低：9.01

收：9.11

52周最高：10.26

52周最低：8.90

股本：9,412.36萬

流通股本：9,412.36萬

量比：0.51

換手率：0.22%

股息：0.61

股息率：6.75%

每股收益(TTM):0.1592

每股收益(LYR):-0.9002

淨資產收益率：2.64%

總資產收益率：2.19%

市淨率：2.06

市盈率(LYR):-10.11

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MYN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYN\",,,,,undefined,":{"symbol":"MYN","market":"US","secType":"STK","nameCN":"黑岩紐約市政收益保險基金","latestPrice":9.1,"timestamp":1789761599999,"preClose":9.11,"halted":0,"volume":207123,"delay":0,"changeRate":-0.0010976948408342247,"floatShares":94123600,"shares":94123600,"eps":0.159241,"marketStatus":"盤前交易","change":-0.01,"latestTime":"09-21 06:53:45 EDT","open":9.08,"high":9.1,"low":9.01,"amount":1878046,"amplitude":0.009879,"askPrice":9.35,"askSize":500,"bidPrice":8.85,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.159241,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":9.1,"dividendRate":0.067505,"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.1,"latestTime":"19:30 EDT","volume":1280,"amount":11742.9728,"timestamp":1789774206875,"change":0.13,"changeRate":0.014286,"amplitude":0.015385},"volumeRatio":0.5111560817292966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYN\",,,,,undefined,":{"symbol":"MYN","floatShares":94123600,"roa":"2.19%","roe":"2.64%","lyrEps":-0.900157,"volumeRatio":0.5111560817292966,"shares":94123600,"dividePrice":0.6143,"high":9.1,"amplitude":0.009879,"preClose":9.11,"low":9.01,"week52Low":8.9,"pbRate":"2.06","psRate":"27.02","week52High":10.2599,"institutionHeld":0.6536,"latestPrice":9.1,"committee":0.051948,"eps":0.159241,"divideRate":0.067505,"volume":207123,"delay":0,"ttmEps":0.159241,"open":9.08,"prevYearClose":9.91,"prevWeekClose":9.1,"prevMonthClose":9.67,"prevQuarterClose":10.15,"fiveDayClose":9.24,"twentyDayClose":9.78,"sixtyDayClose":10.07,"dividendPayoutRate":0.742085137182005,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":1.600985576923077,"fiveYearAvgDividendRate":0.05889807273588708},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYN\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"MYN","amount":0.0512,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"黑岩纽约市政收益保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-22"},{"date":"2026-11-13","symbol":"MYN","amount":0.0512,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"黑岩纽约市政收益保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-01","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-12-01"},{"date":"2026-10-15","symbol":"MYN","amount":0.0512,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"黑岩纽约市政收益保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-01","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-11-01"},{"date":"2026-09-15","symbol":"MYN","amount":0.0512,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"黑岩纽约市政收益保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"date":"2026-08-14","symbol":"MYN","amount":0.0512,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"黑岩纽约市政收益保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYN\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-01","value":0.054,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":0.054,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.055941,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-02-01","value":0.054,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.054,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYN","date":"2026-09-18","current":57.146087,"percent":1,"low":140.543672,"twenty":140.543672,"median":140.543672,"eighty":140.543672,"high":140.543672,"avg":140.543672,"sd":0,"marketCap":857465513},"quantilePoints":[{"date":"2021-09-24","current":30.127881,"twenty":7.128557,"median":15.670765,"eighty":30.744705,"marketCap":568463346},{"date":"2021-10-01","current":28.952978,"twenty":7.128557,"median":15.670765,"eighty":30.744705,"marketCap":546294859},{"date":"2021-10-08","current":16.977624,"twenty":7.133465,"median":15.927782,"eighty":30.711137,"marketCap":550649383},{"date":"2021-10-15","current":17.002035,"twenty":7.133465,"median":16.9227,"eighty":30.711137,"marketCap":551441115},{"date":"2021-10-22","current":17.038651,"twenty":7.133465,"median":16.965419,"eighty":30.711137,"marketCap":552628712},{"date":"2021-10-29","current":16.782339,"twenty":7.133465,"median":16.965419,"eighty":30.711137,"marketCap":544315530},{"date":"2021-11-05","current":17.19732,"twenty":7.133465,"median":16.991201,"eighty":30.711137,"marketCap":557774968},{"date":"2021-11-12","current":17.35599,"twenty":7.133465,"median":17.087472,"eighty":30.711137,"marketCap":562921224},{"date":"2021-11-19","current":17.429222,"twenty":7.133465,"median":17.349887,"eighty":30.711137,"marketCap":565296419},{"date":"2021-11-26","current":17.465838,"twenty":7.133465,"median":17.365209,"eighty":30.711137,"marketCap":566484017},{"date":"2021-12-03","current":17.368195,"twenty":7.133465,"median":17.398709,"eighty":30.711137,"marketCap":563317090},{"date":"2021-12-10","current":17.478043,"twenty":7.133465,"median":17.429222,"eighty":30.711137,"marketCap":566879882},{"date":"2021-12-17","current":17.465838,"twenty":7.133465,"median":17.44753,"eighty":30.711137,"marketCap":566484017},{"date":"2021-12-23","current":17.417017,"twenty":7.133465,"median":17.44753,"eighty":30.711137,"marketCap":564900553},{"date":"2021-12-31","current":17.19732,"twenty":7.133465,"median":17.453633,"eighty":30.711137,"marketCap":557774968},{"date":"2022-01-07","current":17.380401,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":563712956},{"date":"2022-01-14","current":17.026446,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":552232846},{"date":"2022-01-21","current":16.391768,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":531647823},{"date":"2022-01-28","current":16.09884,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":522147042},{"date":"2022-02-04","current":16.135456,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":523334640},{"date":"2022-02-11","current":15.403136,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":499582690},{"date":"2022-02-18","current":15.220056,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":493644702},{"date":"2022-02-25","current":15.073592,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":488894312},{"date":"2022-03-04","current":15.220056,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":493644702},{"date":"2022-03-11","current":14.756253,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":478601800},{"date":"2022-03-18","current":14.866101,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":482164593},{"date":"2022-03-25","current":14.670816,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":475830739},{"date":"2022-04-01","current":14.744048,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":478205934},{"date":"2022-04-08","current":-30.592954,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":463163032},{"date":"2022-04-14","current":-29.886962,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":452474655},{"date":"2022-04-22","current":-29.07638,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":440202814},{"date":"2022-04-29","current":-28.291945,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":428326838},{"date":"2022-05-06","current":-28.187354,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":426743375},{"date":"2022-05-13","current":-27.612102,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":418034327},{"date":"2022-05-20","current":-27.402919,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":414867400},{"date":"2022-05-27","current":-29.756223,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":450495325},{"date":"2022-06-03","current":-29.128676,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":440994545},{"date":"2022-06-10","current":-28.161206,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":426347509},{"date":"2022-06-17","current":-26.357006,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":399032766},{"date":"2022-06-24","current":-27.298328,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":413283936},{"date":"2022-07-01","current":-27.978171,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":423576448},{"date":"2022-07-08","current":-28.10891,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":425555778},{"date":"2022-07-15","current":-27.533658,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":416846729},{"date":"2022-07-22","current":-27.690545,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":419221924},{"date":"2022-07-29","current":-28.605719,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":433077228},{"date":"2022-08-05","current":-28.736458,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":435056558},{"date":"2022-08-12","current":-28.788754,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":435848289},{"date":"2022-08-19","current":-28.213502,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":427139241},{"date":"2022-08-26","current":-27.664397,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":418826058},{"date":"2022-09-02","current":-27.219884,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":412096339},{"date":"2022-09-09","current":-26.618485,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":402991425},{"date":"2022-09-16","current":-26.043232,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":394282376},{"date":"2022-09-23","current":-24.997319,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":378447743},{"date":"2022-09-30","current":-24.657398,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":373301487},{"date":"2022-10-07","current":-4.685378,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":373697352},{"date":"2022-10-14","current":-4.576185,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":364988304},{"date":"2022-10-21","current":-4.551368,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":363008975},{"date":"2022-10-28","current":-4.462028,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":355883390},{"date":"2022-11-04","current":-4.541442,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":362217243},{"date":"2022-11-11","current":-4.665525,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":372113889},{"date":"2022-11-18","current":-4.779681,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":381218803},{"date":"2022-11-25","current":-4.993104,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":398241035},{"date":"2022-12-02","current":-5.040256,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":402001760},{"date":"2022-12-09","current":-4.928581,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":393094779},{"date":"2022-12-16","current":-4.898801,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":390719584},{"date":"2022-12-23","current":-4.873984,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":388740254},{"date":"2022-12-30","current":-4.864058,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":387948523},{"date":"2023-01-06","current":-5.007994,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":399428632},{"date":"2023-01-13","current":-5.112224,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":407741815},{"date":"2023-01-20","current":-5.191637,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":414075668},{"date":"2023-01-27","current":-5.191637,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":414075668},{"date":"2023-02-03","current":-5.261124,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":419617790},{"date":"2023-02-10","current":-5.174265,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":412690138},{"date":"2023-02-17","current":-4.998067,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":398636900},{"date":"2023-02-24","current":-4.888874,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":389927852},{"date":"2023-03-03","current":-4.908728,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":391511315},{"date":"2023-03-10","current":-4.958361,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":395469974},{"date":"2023-03-17","current":-4.953397,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":395074108},{"date":"2023-03-24","current":-4.913691,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":391907181},{"date":"2023-03-31","current":-5.037774,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":401803827},{"date":"2023-04-06","current":-7.819395,"twenty":-4.445153,"median":17.453633,"eighty":30.644,"marketCap":401407961},{"date":"2023-04-14","current":-7.989047,"twenty":-4.490816,"median":17.453633,"eighty":30.677568,"marketCap":410117010},{"date":"2023-04-21","current":-7.680589,"twenty":-4.522581,"median":17.453633,"eighty":30.677568,"marketCap":394282376},{"date":"2023-04-28","current":-7.680589,"twenty":-4.580156,"median":17.453633,"eighty":30.677568,"marketCap":394282376},{"date":"2023-05-05","current":-7.711435,"twenty":-4.610928,"median":17.453633,"eighty":30.677568,"marketCap":395865840},{"date":"2023-05-12","current":-7.769271,"twenty":-4.66751,"median":17.453633,"eighty":30.677568,"marketCap":398834833},{"date":"2023-05-19","current":-7.680589,"twenty":-4.725085,"median":17.453633,"eighty":30.677568,"marketCap":394282376},{"date":"2023-05-26","current":-7.449246,"twenty":-4.851451,"median":17.453633,"eighty":30.677568,"marketCap":382406401},{"date":"2023-06-02","current":-7.649744,"twenty":-4.866043,"median":17.453633,"eighty":30.677568,"marketCap":392698913},{"date":"2023-06-09","current":-7.618898,"twenty":-4.892845,"median":17.453633,"eighty":30.677568,"marketCap":391115449},{"date":"2023-06-16","current":-7.642032,"twenty":-4.908728,"median":17.453633,"eighty":30.677568,"marketCap":392303047},{"date":"2023-06-23","current":-7.680589,"twenty":-4.91518,"median":17.453633,"eighty":30.711137,"marketCap":394282376},{"date":"2023-06-29","current":-7.95049,"twenty":-4.927588,"median":17.453633,"eighty":30.744705,"marketCap":408137681},{"date":"2023-07-07","current":-7.726858,"twenty":-4.934537,"median":17.453633,"eighty":36.226869,"marketCap":396657571},{"date":"2023-07-13","current":-7.742281,"twenty":-4.943471,"median":17.453633,"eighty":36.226869,"marketCap":397449303},{"date":"2023-07-21","current":-7.771584,"twenty":-4.953397,"median":17.459736,"eighty":41.675464,"marketCap":398953593},{"date":"2023-07-28","current":-7.784694,"twenty":-4.963324,"median":17.459736,"eighty":41.675464,"marketCap":399626565},{"date":"2023-08-04","current":-7.618898,"twenty":-4.977221,"median":17.459736,"eighty":41.675464,"marketCap":391115449},{"date":"2023-08-11","current":-7.534072,"twenty":-4.998067,"median":17.459736,"eighty":41.675464,"marketCap":386760925},{"date":"2023-08-18","current":-7.433823,"twenty":-5.024869,"median":17.459736,"eighty":41.675464,"marketCap":381614669},{"date":"2023-08-25","current":-7.375988,"twenty":-5.037774,"median":17.459736,"eighty":41.675464,"marketCap":378645675},{"date":"2023-09-01","current":-7.387555,"twenty":-5.078473,"median":17.459736,"eighty":41.675464,"marketCap":379239474},{"date":"2023-09-08","current":-7.31044,"twenty":-5.114209,"median":17.459736,"eighty":41.675464,"marketCap":375280816},{"date":"2023-09-15","current":-7.194769,"twenty":-5.145974,"median":17.459736,"eighty":41.675464,"marketCap":369342828},{"date":"2023-09-22","current":-7.133077,"twenty":-5.177243,"median":17.459736,"eighty":41.675464,"marketCap":366175902},{"date":"2023-09-29","current":-6.793774,"twenty":-5.195608,"median":17.459736,"eighty":41.675464,"marketCap":348757805},{"date":"2023-10-06","current":-175.024709,"twenty":-5.261124,"median":17.453633,"eighty":30.610431,"marketCap":345986744},{"date":"2023-10-13","current":-175.825737,"twenty":-6.81074,"median":17.429222,"eighty":30.392234,"marketCap":347570207},{"date":"2023-10-20","current":-171.219824,"twenty":-7.139246,"median":17.398709,"eighty":30.274744,"marketCap":338465293},{"date":"2023-10-27","current":-170.619052,"twenty":-7.194769,"median":17.380401,"eighty":30.211803,"marketCap":337277695},{"date":"2023-11-03","current":-178.829594,"twenty":-7.241038,"median":17.368195,"eighty":30.190822,"marketCap":353508195},{"date":"2023-11-10","current":-183.435507,"twenty":-7.36442,"median":17.319374,"eighty":30.169842,"marketCap":362613109},{"date":"2023-11-17","current":-190.244249,"twenty":-7.387555,"median":17.282758,"eighty":30.148862,"marketCap":376072548},{"date":"2023-11-24","current":-194.850162,"twenty":-7.418401,"median":17.258347,"eighty":30.127881,"marketCap":385177462},{"date":"2023-12-01","current":-197.05299,"twenty":-7.456958,"median":17.19732,"eighty":30.06494,"marketCap":389531986},{"date":"2023-12-08","current":-202.459932,"twenty":-7.517107,"median":17.087472,"eighty":30.001999,"marketCap":400220364},{"date":"2023-12-15","current":-203.861732,"twenty":-7.534072,"median":17.002035,"eighty":29.960038,"marketCap":402991425},{"date":"2023-12-22","current":-205.864303,"twenty":-7.572629,"median":16.953214,"eighty":29.939057,"marketCap":406950083},{"date":"2023-12-29","current":-206.06456,"twenty":-7.603475,"median":16.886084,"eighty":29.800586,"marketCap":407345949},{"date":"2024-01-05","current":-208.167259,"twenty":-7.618898,"median":16.843366,"eighty":29.498469,"marketCap":411502540},{"date":"2024-01-12","current":-206.865588,"twenty":-7.644685,"median":16.80675,"eighty":29.435527,"marketCap":408929412},{"date":"2024-01-19","current":-201.658903,"twenty":-7.654371,"median":16.629773,"eighty":29.393566,"marketCap":398636900},{"date":"2024-01-26","current":-205.063274,"twenty":-7.672878,"median":16.416179,"eighty":29.372586,"marketCap":405366620},{"date":"2024-02-02","current":-206.465074,"twenty":-7.680589,"median":16.147661,"eighty":29.330625,"marketCap":408137681},{"date":"2024-02-09","current":-205.864303,"twenty":-7.711435,"median":16.05262,"eighty":29.276076,"marketCap":406950083},{"date":"2024-02-16","current":-205.864303,"twenty":-7.737654,"median":15.670765,"eighty":29.125017,"marketCap":406950083},{"date":"2024-02-23","current":-209.268673,"twenty":-7.743823,"median":15.268877,"eighty":29.032703,"marketCap":413679802},{"date":"2024-03-01","current":-209.869445,"twenty":-7.766186,"median":15.186011,"eighty":28.978154,"marketCap":414867400},{"date":"2024-03-08","current":-210.670473,"twenty":-7.773127,"median":15.073592,"eighty":28.936193,"marketCap":416450863},{"date":"2024-03-15","current":-210.269959,"twenty":-7.812455,"median":14.927128,"eighty":28.785134,"marketCap":415659132},{"date":"2024-03-22","current":-209.669188,"twenty":-7.827107,"median":14.805074,"eighty":28.764154,"marketCap":414471534},{"date":"2024-03-28","current":-210.670473,"twenty":-7.844071,"median":14.737945,"eighty":28.709605,"marketCap":416450863},{"date":"2024-04-05","current":33.879127,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":410512876},{"date":"2024-04-12","current":33.487083,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":405762486},{"date":"2024-04-19","current":33.19305,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":402199693},{"date":"2024-04-26","current":32.801006,"twenty":-7.89034,"median":14.683021,"eighty":28.537565,"marketCap":397449303},{"date":"2024-05-03","current":32.866347,"twenty":-7.89034,"median":14.683021,"eighty":28.537565,"marketCap":398241035},{"date":"2024-05-10","current":32.852581,"twenty":-7.89034,"median":14.683021,"eighty":28.537565,"marketCap":398074231},{"date":"2024-05-17","current":32.8842,"twenty":-7.89034,"median":14.683021,"eighty":28.537565,"marketCap":398457363},{"date":"2024-05-24","current":32.631245,"twenty":-7.89034,"median":14.683021,"eighty":28.537565,"marketCap":395392306},{"date":"2024-05-31","current":32.536387,"twenty":-7.89034,"median":14.683021,"eighty":28.537565,"marketCap":394242910},{"date":"2024-06-07","current":32.91582,"twenty":-7.89034,"median":14.683021,"eighty":28.537565,"marketCap":398840495},{"date":"2024-06-14","current":33.105536,"twenty":-7.89034,"median":14.683021,"eighty":28.537565,"marketCap":401139287},{"date":"2024-06-21","current":32.694484,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":396158570},{"date":"2024-06-28","current":33.105536,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":401139287},{"date":"2024-07-05","current":33.042297,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":400373023},{"date":"2024-07-12","current":33.500779,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":405928438},{"date":"2024-07-19","current":32.852581,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":398074231},{"date":"2024-07-26","current":33.010678,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":399989891},{"date":"2024-08-02","current":33.674686,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":408035665},{"date":"2024-08-09","current":33.611447,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":407269401},{"date":"2024-08-16","current":33.200395,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":402288684},{"date":"2024-08-23","current":32.8842,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":398457363},{"date":"2024-08-30","current":32.979059,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":399606759},{"date":"2024-09-06","current":33.232014,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":402671816},{"date":"2024-09-13","current":34.054119,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":412633250},{"date":"2024-09-20","current":33.959261,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":411483853},{"date":"2024-09-27","current":34.056016,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":412656238},{"date":"2024-10-04","current":33.959261,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":411483853},{"date":"2024-10-11","current":33.643067,"twenty":-7.891882,"median":14.670816,"eighty":28.743173,"marketCap":407652533},{"date":"2024-10-18","current":33.643067,"twenty":-7.891882,"median":14.670816,"eighty":28.784127,"marketCap":407652533},{"date":"2024-10-25","current":32.852265,"twenty":-7.891882,"median":14.670816,"eighty":28.827095,"marketCap":398070399},{"date":"2024-11-01","current":32.536387,"twenty":-7.891882,"median":14.670816,"eighty":28.96137,"marketCap":394242910},{"date":"2024-11-08","current":32.8842,"twenty":-7.891882,"median":14.670816,"eighty":28.994939,"marketCap":398457363},{"date":"2024-11-15","current":32.568006,"twenty":-7.891882,"median":14.670816,"eighty":29.087252,"marketCap":394626042},{"date":"2024-11-22","current":32.8842,"twenty":-7.891882,"median":14.670816,"eighty":29.255096,"marketCap":398457363},{"date":"2024-11-29","current":33.706305,"twenty":-7.891882,"median":14.670816,"eighty":29.297056,"marketCap":408418797},{"date":"2024-12-06","current":33.643067,"twenty":-7.891882,"median":14.670816,"eighty":29.347409,"marketCap":407652533},{"date":"2024-12-13","current":32.947439,"twenty":-7.891882,"median":14.670816,"eighty":29.393566,"marketCap":399223627},{"date":"2024-12-20","current":31.80914,"twenty":-7.891882,"median":14.670816,"eighty":29.435527,"marketCap":385430872},{"date":"2024-12-27","current":31.682662,"twenty":-7.891882,"median":14.670816,"eighty":29.4649,"marketCap":383898344},{"date":"2025-01-03","current":32.125334,"twenty":-7.891882,"median":14.670816,"eighty":29.670508,"marketCap":389262193},{"date":"2025-01-10","current":31.761711,"twenty":-7.893425,"median":14.65861,"eighty":29.897097,"marketCap":384856174},{"date":"2025-01-17","current":32.283431,"twenty":-7.893425,"median":14.65861,"eighty":29.960038,"marketCap":391177853},{"date":"2025-01-24","current":31.935618,"twenty":-7.893425,"median":14.65861,"eighty":30.001999,"marketCap":386963400},{"date":"2025-01-31","current":31.935618,"twenty":-7.893425,"median":14.65861,"eighty":30.056548,"marketCap":386963400},{"date":"2025-02-07","current":32.37829,"twenty":-7.893425,"median":14.65861,"eighty":30.127881,"marketCap":392327249},{"date":"2025-02-14","current":32.251812,"twenty":-7.893425,"median":14.65861,"eighty":30.148862,"marketCap":390794721},{"date":"2025-02-21","current":32.156954,"twenty":-7.893425,"median":14.65861,"eighty":30.169842,"marketCap":389645325},{"date":"2025-02-28","current":32.473148,"twenty":-7.893425,"median":14.65861,"eighty":30.190822,"marketCap":393476646},{"date":"2025-03-07","current":32.093715,"twenty":-7.894967,"median":14.646405,"eighty":30.211803,"marketCap":388879061},{"date":"2025-03-14","current":31.429707,"twenty":-7.894967,"median":14.646405,"eighty":30.270548,"marketCap":380833287},{"date":"2025-03-21","current":31.840759,"twenty":-7.894967,"median":14.646405,"eighty":30.35447,"marketCap":385814004},{"date":"2025-03-28","current":31.350658,"twenty":-7.894967,"median":14.646405,"eighty":30.597843,"marketCap":379875457},{"date":"2025-04-04","current":31.587804,"twenty":-7.894967,"median":14.670816,"eighty":31.334848,"marketCap":382748947},{"date":"2025-04-11","current":30.070072,"twenty":-7.893425,"median":14.744048,"eighty":31.319039,"marketCap":364358608},{"date":"2025-04-17","current":30.291408,"twenty":-7.893425,"median":14.847793,"eighty":31.319039,"marketCap":367040532},{"date":"2025-04-25","current":30.481124,"twenty":-7.894967,"median":14.951538,"eighty":31.334848,"marketCap":369339325},{"date":"2025-05-02","current":30.797318,"twenty":-7.894967,"median":15.134618,"eighty":31.334848,"marketCap":373170645},{"date":"2025-05-09","current":30.860557,"twenty":-7.894967,"median":15.220056,"eighty":31.334848,"marketCap":373936910},{"date":"2025-05-16","current":30.449505,"twenty":-7.894967,"median":15.757091,"eighty":31.334848,"marketCap":368956193},{"date":"2025-05-23","current":30.006833,"twenty":-7.894967,"median":16.09884,"eighty":31.334848,"marketCap":363592343},{"date":"2025-05-30","current":30.082719,"twenty":-7.894967,"median":16.306331,"eighty":31.334848,"marketCap":364511860},{"date":"2025-06-06","current":29.817116,"twenty":-7.894967,"median":16.44059,"eighty":31.334848,"marketCap":361293551},{"date":"2025-06-13","current":30.038452,"twenty":-7.894967,"median":16.782339,"eighty":31.334848,"marketCap":363975476},{"date":"2025-06-20","current":29.911975,"twenty":-7.896509,"median":16.818955,"eighty":31.350658,"marketCap":362442947},{"date":"2025-06-27","current":29.817116,"twenty":-7.896509,"median":16.867776,"eighty":31.350658,"marketCap":361293551},{"date":"2025-07-03","current":30.228169,"twenty":-7.896509,"median":16.947111,"eighty":31.350658,"marketCap":366274268},{"date":"2025-07-11","current":29.880355,"twenty":-7.896509,"median":17.008138,"eighty":31.350658,"marketCap":362059815},{"date":"2025-07-18","current":29.311206,"twenty":-7.896509,"median":17.130191,"eighty":31.350658,"marketCap":355163438},{"date":"2025-07-25","current":29.216347,"twenty":-7.896509,"median":17.240039,"eighty":31.350658,"marketCap":354014041},{"date":"2025-08-01","current":29.08987,"twenty":-7.896509,"median":17.276655,"eighty":31.350658,"marketCap":352481513},{"date":"2025-08-08","current":29.848736,"twenty":-7.896509,"median":17.319374,"eighty":31.350658,"marketCap":361676683},{"date":"2025-08-15","current":29.785497,"twenty":-7.896509,"median":17.362092,"eighty":31.350658,"marketCap":360910419},{"date":"2025-08-22","current":29.311206,"twenty":-7.896509,"median":17.380401,"eighty":31.350658,"marketCap":355163438},{"date":"2025-08-29","current":29.279586,"twenty":-7.896509,"median":17.423119,"eighty":31.350658,"marketCap":354780306},{"date":"2025-09-05","current":29.59578,"twenty":-7.898051,"median":17.429222,"eighty":31.35382,"marketCap":358611626},{"date":"2025-09-12","current":31.208371,"twenty":-7.896509,"median":17.453633,"eighty":31.350658,"marketCap":378151362},{"date":"2025-09-19","current":31.303229,"twenty":-7.896509,"median":17.496351,"eighty":31.366468,"marketCap":379300759},{"date":"2025-09-26","current":31.050274,"twenty":-7.896509,"median":18.88914,"eighty":31.366468,"marketCap":376235702},{"date":"2025-10-03","current":31.556185,"twenty":-7.896509,"median":19.032354,"eighty":31.398087,"marketCap":382365815},{"date":"2025-10-10","current":-11.298025,"twenty":-7.989047,"median":18.241748,"eighty":31.398087,"marketCap":389645325},{"date":"2025-10-17","current":-11.320244,"twenty":-11.275807,"median":17.484146,"eighty":31.398087,"marketCap":390411589},{"date":"2025-10-24","current":-11.320244,"twenty":-11.320244,"median":17.453633,"eighty":31.398087,"marketCap":390411589},{"date":"2025-10-31","current":-11.164715,"twenty":-11.331353,"median":17.429222,"eighty":31.398087,"marketCap":385047740},{"date":"2025-11-07","current":-11.086951,"twenty":-11.331353,"median":17.398709,"eighty":31.398087,"marketCap":382365815},{"date":"2025-11-14","current":-11.086951,"twenty":-11.331353,"median":17.368195,"eighty":31.398087,"marketCap":382365815},{"date":"2025-11-21","current":-11.020296,"twenty":-11.331353,"median":17.35599,"eighty":31.398087,"marketCap":380067023},{"date":"2025-11-28","current":-11.186934,"twenty":-11.331353,"median":17.313271,"eighty":31.398087,"marketCap":385814004},{"date":"2025-12-05","current":-11.309134,"twenty":-11.331353,"median":17.264449,"eighty":31.398087,"marketCap":390028457},{"date":"2025-12-12","current":-11.275807,"twenty":-11.331353,"median":17.221731,"eighty":31.398087,"marketCap":388879061},{"date":"2025-12-19","current":-11.042514,"twenty":-11.331353,"median":17.087472,"eighty":31.398087,"marketCap":380833287},{"date":"2025-12-26","current":-10.998078,"twenty":-11.331353,"median":17.008138,"eighty":31.398087,"marketCap":379300759},{"date":"2026-01-02","current":-11.009187,"twenty":-11.331353,"median":16.965419,"eighty":31.398087,"marketCap":379683891},{"date":"2026-01-09","current":-11.131388,"twenty":-11.331353,"median":16.867776,"eighty":31.398087,"marketCap":383898344},{"date":"2026-01-16","current":-11.186934,"twenty":-11.331353,"median":16.818955,"eighty":31.398087,"marketCap":385814004},{"date":"2026-01-23","current":-11.031405,"twenty":-11.331353,"median":16.782339,"eighty":31.398087,"marketCap":380450155},{"date":"2026-01-30","current":-11.120279,"twenty":-11.331353,"median":16.477206,"eighty":31.398087,"marketCap":383515212},{"date":"2026-02-06","current":-11.131388,"twenty":-11.331353,"median":16.324639,"eighty":31.398087,"marketCap":383898344},{"date":"2026-02-13","current":-27.209896,"twenty":-11.342462,"median":16.092737,"eighty":31.398087,"marketCap":938412561},{"date":"2026-02-20","current":-27.646565,"twenty":-24.657398,"median":15.866939,"eighty":31.398087,"marketCap":953472341},{"date":"2026-02-27","current":-27.591981,"twenty":-25.023467,"median":15.244466,"eighty":31.398087,"marketCap":951589868},{"date":"2026-03-06","current":-27.319063,"twenty":-26.043232,"median":15.140721,"eighty":31.398087,"marketCap":942177506},{"date":"2026-03-13","current":-27.26448,"twenty":-26.330858,"median":14.963743,"eighty":31.398087,"marketCap":940295033},{"date":"2026-03-20","current":-27.018854,"twenty":-26.618485,"median":14.853896,"eighty":31.398087,"marketCap":931823907},{"date":"2026-03-27","current":-26.418435,"twenty":-26.644632,"median":14.744048,"eighty":31.398087,"marketCap":911116709},{"date":"2026-04-02","current":-26.445727,"twenty":-26.644632,"median":14.683021,"eighty":31.398087,"marketCap":912057945},{"date":"2026-04-10","current":153.040001,"twenty":-26.644632,"median":14.646405,"eighty":31.429707,"marketCap":933706379},{"date":"2026-04-17","current":152.577178,"twenty":-26.644632,"median":14.646405,"eighty":31.587804,"marketCap":930882671},{"date":"2026-04-24","current":152.962864,"twenty":-26.644632,"median":14.646405,"eighty":31.682662,"marketCap":933235761},{"date":"2026-05-01","current":153.502823,"twenty":-26.644632,"median":14.646405,"eighty":31.777521,"marketCap":936530088},{"date":"2026-05-08","current":154.891291,"twenty":-26.644632,"median":14.646405,"eighty":31.840759,"marketCap":945001215},{"date":"2026-05-15","current":154.11992,"twenty":-26.644632,"median":14.646405,"eighty":31.935618,"marketCap":940295033},{"date":"2026-05-22","current":150.108791,"twenty":-26.644632,"median":14.646405,"eighty":31.998856,"marketCap":915822890},{"date":"2026-05-29","current":154.11992,"twenty":-26.655091,"median":14.646405,"eighty":32.068419,"marketCap":940295033},{"date":"2026-06-05","current":154.891159,"twenty":-26.644632,"median":14.646405,"eighty":32.125334,"marketCap":945000411},{"date":"2026-06-12","current":155.045433,"twenty":-26.644632,"median":14.646405,"eighty":32.156954,"marketCap":945941647},{"date":"2026-06-18","current":153.656967,"twenty":-26.644632,"median":14.646405,"eighty":32.204383,"marketCap":937470528},{"date":"2026-06-26","current":155.66253,"twenty":-26.655091,"median":14.646405,"eighty":32.251812,"marketCap":949706589},{"date":"2026-07-02","current":156.742448,"twenty":-26.655091,"median":14.646405,"eighty":32.283431,"marketCap":956295237},{"date":"2026-07-10","current":155.816804,"twenty":-26.655091,"median":14.646405,"eighty":32.37829,"marketCap":950647824},{"date":"2026-07-17","current":155.199707,"twenty":-26.655091,"median":14.646405,"eighty":32.409909,"marketCap":946882882},{"date":"2026-07-24","current":150.880034,"twenty":-26.655091,"median":14.646405,"eighty":32.504767,"marketCap":920528289},{"date":"2026-07-31","current":150.417212,"twenty":-26.66555,"median":14.628097,"eighty":32.536387,"marketCap":917704583},{"date":"2026-08-07","current":150.571486,"twenty":-26.66555,"median":14.628097,"eighty":32.568006,"marketCap":918645818},{"date":"2026-08-14","current":152.2685,"twenty":-26.66555,"median":14.628097,"eighty":32.631245,"marketCap":928999408},{"date":"2026-08-21","current":150.880034,"twenty":-26.66555,"median":14.628097,"eighty":32.675512,"marketCap":920528289},{"date":"2026-08-28","current":150.262937,"twenty":-26.66555,"median":14.628097,"eighty":32.757723,"marketCap":916763347},{"date":"2026-09-04","current":146.714634,"twenty":-26.66555,"median":14.628097,"eighty":32.801006,"marketCap":895114931},{"date":"2026-09-11","current":141.62359,"twenty":-26.66555,"median":14.628097,"eighty":32.820962,"marketCap":864054161},{"date":"2026-09-18","current":140.543672,"twenty":-26.66555,"median":14.628097,"eighty":32.852581,"marketCap":857465513}],"updateTime":1789988025290},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MYN\",params:#limit:6,delay:false,,,undefined,":[]}}