美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

HASHDEX NASDAQ CRYPTO INDEX US ETF

20.71

+1.417.31%

盤後：20.810.1000+0.48%19:30 EDT

成交量：2.86萬

成交額：58.59萬

市值：4.86億

市盈率：- -

高：20.71

開：19.85

低：19.85

收：19.30

52周最高：34.26

52周最低：14.38

股本：2,348.00萬

流通股本：2,348.00萬

量比：0.36

換手率：0.12%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

知名加密分析師：比特幣只需突破 8.3 萬美元，即可確認底部已現

數據：「麻吉大哥」持續加倉做多，總持倉規模已達 1.31 億美元

數據：黃立成將倉位增至 1.31 億美元，做多 ETH、BTC 和 HYPE

數據：過去 24 小時全網爆倉 6.08 億美元，多單爆倉 8,296.64 萬美元，空單爆倉 5.25 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NCIQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NCIQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCIQ\",,,,,undefined,":{"symbol":"NCIQ","market":"US","secType":"STK","nameCN":"HASHDEX NASDAQ CRYPTO INDEX US ETF","latestPrice":20.71,"timestamp":1789761600000,"preClose":19.3,"halted":0,"volume":28628,"hourTrading":{"tag":"盘后","latestPrice":20.81,"preClose":20.71,"latestTime":"19:30 EDT","volume":209,"amount":4348.68,"timestamp":1789774206753,"change":0.1,"changeRate":0.004829,"amplitude":0.004829},"delay":0,"changeRate":0.07305699481865285,"floatShares":23480000,"shares":23480000,"eps":0,"marketStatus":"休市中","change":1.41,"latestTime":"09-18 16:00:00 EDT","open":19.85,"high":20.71,"low":19.85,"amount":585911.52664,"amplitude":0.04456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":19.3,"sharesOutstanding":5610000,"nav":19.37,"aum":456163500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.81,"preClose":20.71,"latestTime":"19:30 EDT","volume":209,"amount":4348.68,"timestamp":1789774206753,"change":0.1,"changeRate":0.004829,"amplitude":0.004829},"volumeRatio":0.3553633445522911,"impliedVol":0.2979,"impliedVolPercentile":0.525},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCIQ\",,,,,undefined,":{"symbol":"NCIQ","floatShares":23480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3553633445522911,"shares":23480000,"dividePrice":0,"high":20.71,"amplitude":0.04456,"preClose":19.3,"low":19.85,"week52Low":14.38,"pbRate":"--","week52High":34.26,"institutionHeld":0,"latestPrice":20.71,"eps":0,"divideRate":0,"volume":28628,"delay":0,"ttmEps":0,"open":19.85,"prevYearClose":22.7319,"prevWeekClose":19.61,"prevMonthClose":19.88,"prevQuarterClose":14.61,"fiveDayClose":19.61,"twentyDayClose":18.28,"sixtyDayClose":14.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCIQ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCIQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCIQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCIQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668646908","title":"知名加密分析師：比特幣只需突破 8.3 萬美元，即可確認底部已現","url":"https://stock-news.laohu8.com/highlight/detail?id=2668646908","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668646908?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 18:16","pubTimestamp":1789812964,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密分析师 tedpillows 表示：比特币看起来将最终收于 50 周均线上方。其称，现在比特币只需突破 8.3 万美元，即可确认底部已现。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCZ","BITQ","BEGS","SMST","ARKY","BTC.USD.HKCC","ARKB","MSTU","STCE","DAPP","MNRS","YBIT","FBTC","BITX","BTGD","BETH","IBIT","BKCH","BITC","MAXI","BTCL","BITU","CRPT","BRRR","BITW","BTC.USD.CC","GBTC","GDLC","SBIT","09042","BITI","BITB","09008","03439","MBTmain","BTYB","CBTJ","MSBT","HODL","NGHT","NCIQ","BTF","TXXH","BTCO","YBTC","HECO","OOQB","LFGY","BTCI","09439"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668908645","title":"數據：「麻吉大哥」持續加倉做多，總持倉規模已達 1.31 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668908645","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668908645?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 18:02","pubTimestamp":1789812157,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析平台 Lookonchain（@lookonchain）监测，随着市场上涨，知名链上大户 Machi（@machibigbrother）持续加仓，当前多单总持仓规模已达 1.31 亿美元，具体持仓如下：\n\nETH：32,600 枚，价值约 8573 万美元，清算价 2,517 美元\nBTC：495 枚，价值约 4026 万美元，清算价 73,501 美元\nHYPE：55,500 枚，价值约 506 万美元，清算价 18.7 美元 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290935","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCCC","BAGY","ARKB","SBIT","UUP","BITO","CBTY","DFII","STCE","BITU","CBOA","DEFI","NCIQ","CBXO","SETH","HODL","BTCC","TETH","BETE","BETH","BTF","BFAP","BITI","CBXA","CBOY","GBTC","CRPT","FBTC","ETCO","XBTY","CBOO","CBTO","BTCW","BITB","ARKY","ESK","BTCO","EZBC","ETQ","UDN","QBF","CBTA","BITY","BEGS","CBOJ","CBXJ","BFJL","CBXY","ETH","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668190858","title":"數據：黃立成將倉位增至 1.31 億美元，做多 ETH、BTC 和 HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2668190858","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668190858?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 17:46","pubTimestamp":1789811214,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，随着市场上涨，黄立成（@machibigbrother）将仓位增至 1.31 亿美元。目前做多 3.26 万枚 ETH（8,573 万美元）、495 枚 BTC（4,026 万美元）和 5.55 万枚 HYPE（506 万美元）。清算价：ETH 为 2,517 美元，BTC 为 73,501 美元，HYPE 为 18.7 美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITX","OOQB","MAXI","ETH","BTCZ","BTF","YBIT","STCE","ETTY","ETH.USD.HKCC","ETHD","ETHW","EETH","XBTmain","ETU","BTCmain","BEGS","ETHT","BTFX","ETHU","ETHV","CBXJ","AETH","BTCI","MNRS","QETH","YBTC","CBTJ","EZET","ARKY","FBTC","BTC.USD.HKCC","NCIQ","CRPT","ETHE","FETH","METHmain","XBTY","IBIT","BTRN","BTCO","BTCL","BRRR","CBOO","YETH","ETHA","MSBT","BETE","BTGD","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668709039","title":"數據：過去 24 小時全網爆倉 6.08 億美元，多單爆倉 8,296.64 萬美元，空單爆倉 5.25 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668709039","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668709039?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 16:30","pubTimestamp":1789806618,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 6.08 亿美元，多单爆仓 8,296.64 万美元，空单爆仓 5.25 亿美元。其中比特币多单爆仓 1,029.8 万美元，比特币空单爆仓 2.5 亿美元，以太坊多单爆仓 1,491.97 万美元，以太坊空单爆仓 1.21 亿美元。此外，最近 24 小时，全球共有 122,425 人被爆仓，最大单笔爆仓单发生在 Hyperliquid - BTC-USD 价值 853.31 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","BTGD","ETHA","YBIT","ETHT","LFGY","MAXI","09042","MNRS","BETE","YBTC","BEGS","ETHW","BITQ","BETH","ETHU","FETH","GDLC","BTC.USD.CC","BITX","BTCZ","BITW","ETQ","YETH","BTCL","ETH.USD.CC","ETHV","ETH.USD.HKCC","BTC.USD.HKCC","QETH","NCIQ","CRPT","MSBT","TXXH","BKCH","ETHD","EETH","ARKY","BTF","IBIT","HECO","ETHE","ETU","STCE","BTFX","BTRN","BTCI","EZET","OOQB","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":130,"pageCount":1,"totalSize":518,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCIQ\",params:#limit:6,delay:false,,,undefined,":[]}}