美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Short Duration Bond Active ETF

50.06

-0.0800-0.16%

盤後：50.03-0.0300-0.06%19:30 EDT

成交量：43.03萬

成交額：2,155.05萬

市值：51.44億

市盈率：- -

高：50.12

開：50.08

低：50.06

收：50.14

52周最高：51.37

52周最低：50.06

股本：1.03億

流通股本：1.03億

量比：0.86

換手率：0.42%

股息：2.24

股息率：4.47%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

NEAR 三天升逾 45%，洞悉敍事變化背後的隱私交易生意

數據：加密市場普遍反彈，PayFi 板塊升逾 5%，僅 GameFi 板塊下跌

ZEC 暴漲，NEAR 真的躺着賺了嗎？「賣鏟人」敍事的數據檢驗

灰度 Q2 調整多資產基金配置，出售 UNI、NEAR，增持 BNB 等資產

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NEAR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NEAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEAR\",,,,,undefined,":{"symbol":"NEAR","market":"US","secType":"STK","nameCN":"iShares Short Duration Bond Active ETF","latestPrice":50.06,"timestamp":1789761600000,"preClose":50.14,"halted":0,"volume":430287,"hourTrading":{"tag":"盘后","latestPrice":50.03,"preClose":50.06,"latestTime":"19:30 EDT","volume":635,"amount":31784.7,"timestamp":1789774206407,"change":-0.03,"changeRate":-0.000599,"amplitude":0.000599},"delay":0,"changeRate":-0.0015955325089748364,"floatShares":102750000,"shares":102750000,"eps":0,"marketStatus":"休市中","change":-0.08,"latestTime":"09-18 16:00:00 EDT","open":50.08,"high":50.12,"low":50.06,"amount":21550495.398861002,"amplitude":0.001197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":50.14,"sharesOutstanding":81600000,"nav":50.082252,"aum":5160976068.6,"dividendRate":0.044718,"bidAskSpread":0.000242,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.14,"latestTime":"07:36 EDT","volume":116,"amount":5829.239888,"timestamp":1789731378992,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":50.03,"preClose":50.06,"latestTime":"19:30 EDT","volume":635,"amount":31784.7,"timestamp":1789774206407,"change":-0.03,"changeRate":-0.000599,"amplitude":0.000599},"volumeRatio":0.86159,"impliedVol":0.0798,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEAR\",,,,,undefined,":{"symbol":"NEAR","floatShares":102750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.86159,"shares":102750000,"dividePrice":2.2386,"high":50.12,"amplitude":0.001197,"preClose":50.14,"low":50.06,"week52Low":50.06,"pbRate":"--","week52High":51.37,"institutionHeld":0,"latestPrice":50.06,"eps":0,"divideRate":0.044718,"volume":430287,"delay":0,"ttmEps":0,"open":50.08,"prevYearClose":51.1,"prevWeekClose":50.12,"prevMonthClose":50.52,"prevQuarterClose":50.66,"fiveDayClose":50.12,"twentyDayClose":50.55,"sixtyDayClose":50.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEAR\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"NEAR","amount":0.18022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Short Duration Bond Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"NEAR","amount":0.184484,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Short Duration Bond Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"NEAR","amount":0.17708,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Short Duration Bond Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"NEAR","amount":0.17833,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Short Duration Bond Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"NEAR","amount":0.18193,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Short Duration Bond Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEAR\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.048821,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.046576,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.048987,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.039467,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.053412,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEAR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEAR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668943106","title":"NEAR 三天升逾 45%，洞悉敍事變化背後的隱私交易生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2668943106","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668943106?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 14:59","pubTimestamp":1789714744,"startTime":"0","endTime":"0","summary":" 曾经只能讲性能的老项目，现在有了按月更新的交易收入。这才是这轮行情里更值钱的变化。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","TETH","UUP","ESK","ETH","SETH","BK4601","UDN","NEAR","ETCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668930432","title":"數據：加密市場普遍反彈，PayFi 板塊升逾 5%，僅 GameFi 板塊下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2668930432","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668930432?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 10:03","pubTimestamp":1789610629,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，美联储加息靴子落地，加密市场普遍反弹，PayFi 板块表现强劲，24 小时上涨 5.03%，其中，Zcash (ZEC) 上涨 23.28%，Dash (DASH) 上涨 17.21%。同时，Bitcoin (BTC) 上涨 1.28%，突破 7.6 万美元；Ethereum (ETH) 上涨 1.63%，在 2400 美元关口窄幅震荡。其他板块方面，Layer2 板块 24 小时上涨 4.91%，Lisk (LSK) 上涨 31.79%；Layer1 板块上涨 3.71%，NEAR Protocol (NEAR) 上涨 14.64%；DeFi 板块上涨 3.49%，Bedrock Token (BR) 上涨 177.57%；Meme 板块上涨 1.97%，Bulla (BULLA) 上涨 46.68%；CeFi 板块上涨 1.96%，Aster (ASTER) 上涨 5.77%。昨日大幅上涨的 GameFi 板块迎来回调，24 小时下跌 8.1%，板块内，Akedo (AKE) 下跌 32.24%。反映板块历史行情的加密板块指数显示，ssiAI、ssiLayer2、ssiDeFi 指数分别上涨 6.02%、4.98%、3.77%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCCC","STCE","BTCZ","BTCL","CBTY","AKE.AU","CBOO","HODL","ESK","GBTC","BEGS","BTF","BTRN","BFAP","TETH","ETCO","BITO","BETH","CBXJ","ARKY","BTC.AU","BR","CBOA","ARKB","DASX","ETQ","CBXA","CBXO","CBTO","FBTC","BAGY","BTCI","BETE","BTC","ETH","CRPT","SETH","DFII","NEAR","BTCC","BITB","CBXY","SBIT","BITY","DASH","CBOJ","YBTC","BPI","BITI","BTCW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665439396","title":"ZEC 暴漲，NEAR 真的躺着賺了嗎？「賣鏟人」敍事的數據檢驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2665439396","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665439396?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 11:28","pubTimestamp":1788751711,"startTime":"0","endTime":"0","summary":" 4500 万手续费，551 万回购：NEAR Intents 的真实价值捕获效率 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZCSH","NEAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657509608","title":"灰度 Q2 調整多資產基金配置，出售 UNI、NEAR，增持 BNB 等資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2657509608","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657509608?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 12:36","pubTimestamp":1785990963,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Globenewswire 报道，灰度宣布已完成旗下多资产数字资产基金 2026 年第二季度的定期再平衡，对 DeFi 基金、智能合约基金和去中心化 AI 基金的资产权重进行调整。DeFi 基金 DEFG Fund 出售 Uniswap（UNI）并将所得资金按照现有基金成分权重重新配置。截至 8 月 3 日 DEFG Fund 持仓包括：UNI 34.16%、Ondo（ONDO）25.44%、Aave（AAVE）19.97%、Ethena（ENA）12.19%、Curve DAO Token（CRV）4.42%、Lido DAO（LDO）3.82%。智能合约基金 GSC Fund 根据指数规则出售部分现有资产并将资金用于买入 BNB，调整后 BNB 成为该基金最大配置资产，占比 30.6%。其他主要持仓包括 Ethereum（ETH）29.47%、Solana（SOL）29.15%、Cardano（ADA）4.88%、Hedera（HBAR）2.08%、Avalanche（AVAX）1.92% 以及 Sui（SUI）1.9%。去中心化 AI 基金出售 NEAR Protocol（NEAR）并按现有资产比例重新配置资金。截至 8 月 3 日该基金持仓包括 NEAR 31.35%、Bittensor（TAO）29.15%、Render Token（RENDER）21.59% 和 Filecoin（FIL）17.91%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280939","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEAR","UNI.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEAR\",params:#limit:6,delay:false,,,undefined,":[]}}