澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Newmont Corp

174.010

+3.3201.95%

成交量：13.27萬

成交額：2,289.22萬

市值：1,821.37億

市盈率：15.69

高：174.150

開：173.200

低：171.620

收：170.690

52周最高：190.084

52周最低：116.071

股本：10.47億

流通股本：10.47億

量比：0.77

換手率：0.01%

股息：1.48

股息率：0.85%

每股收益(TTM):11.088

每股收益(LYR):8.965

淨資產收益率：25.91%

總資產收益率：15.75%

市淨率：3.68

市盈率(LYR):19.41

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股貴金屬板塊集體走強，金田升逾10%，哈莫尼黃金升逾9%

老虎资讯综合

現貨白銀大漲4%、現貨黃金升逾2%，美股貴金屬板塊盤前持續上揚

老虎资讯综合

開盤 | 美股三大指數升跌不一，貴金屬板塊集體下挫

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NEM.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"Newmont Corp","latestPrice":174.01,"timestamp":1789526653818,"preClose":170.69,"halted":0,"volume":132683,"delay":0,"changeRate":0.019450465756634797,"nameEN":"Newmont Corp","floatShares":1046705849,"shares":1046705849,"eps":11.08772648517456,"marketStatus":"交易中","change":3.32,"latestTime":"09-16 12:44:15 AEST","open":173.2,"high":174.15,"low":171.62,"amount":22892166,"amplitude":0.014822,"askPrice":174.05,"askSize":10,"bidPrice":174.01,"bidSize":14,"shortable":3,"etf":0,"ttmEps":11.08772648517456,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":170.69,"dividendRate":0.008509,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.773956,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":170.69,"auctionPrice":173.2,"auctionVolume":5400,"auctionTime":1789516746286,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516746286}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1046705849,"roa":"15.75%","roe":"25.91%","lyrEps":8.964709,"volumeRatio":0.773956,"shares":1046705849,"dividePrice":1.4806,"high":174.15,"amplitude":0.014822,"preClose":170.69,"low":171.62,"week52Low":116.071,"pbRate":"3.68","psRate":"5.04","week52High":190.084,"institutionHeld":0,"latestPrice":174.01,"committee":0.166667,"eps":11.08772648517456,"divideRate":0.008509,"volume":132683,"delay":0,"ttmEps":11.08772648517456,"open":173.2,"prevYearClose":149.238,"prevWeekClose":174.61,"prevMonthClose":176.738,"prevQuarterClose":134.245,"fiveDayClose":176.99,"twentyDayClose":165.261,"sixtyDayClose":138.317,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015559145108173043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788271200000,"payDate":"2026-09-28"},{"market":"AU","date":"2026-07-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784815200000,"reportTimeType":"","actualEps":null},{"date":"2026-05-26","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-27","defaultRemindTime":1779753600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779717600000,"payDate":"2026-06-22"},{"market":"AU","date":"2026-04-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776952800000,"reportTimeType":"pre","actualEps":null},{"date":"2026-03-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772370000000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183897375","title":"美股貴金屬板塊集體走強，金田升逾10%，哈莫尼黃金升逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183897375","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183897375?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:35","pubTimestamp":1786109726,"startTime":"0","endTime":"0","summary":"8月7日，美股贵金属板块集体走强，金田涨超10%，$哈莫尼黄金(HMY)$、AngloGold Ashanti涨超9%，$科尔黛伦矿业(CDE)$、$First Majestic Silver(AG)$涨超7%，$赫克拉矿业(HL)$、$泛美白银(PAAS)$涨超6%，$纽曼矿业(NEM)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","HMY","AG","LU2498475776.HKD","BK7104","BK4585","GDX","LU0612318385.USD","LU1223082519.USD","SGDM","LU0330918003.SGD","LU0266512473.USD","BK7050","LU1430597077.USD","GDMN","SG9999001143.SGD","BK4017","GOAU","LU0345780281.USD","LU1223083913.SGD","LU0345780521.USD","LU0368265764.SGD","LU0788109121.HKD","BK4533","LU0075056555.USD","LU0630314457.HKD","NWMX","GFI","SIL","FMTL","SLJY","BK7093","XME","GLDI","HLXX","LU0170899867.USD","AUMI","LU0788108826.HKD","LU0654597011.USD","LU0612318971.USD","BK4588","SILJ","HL","NEM.AU","BK4570","SLVX","LU1280957306.USD","LU0456854461.SGD","LU0724618789.USD","BK4210","LU0496367417.USD","LU1223082196.USD","LU0345781412.USD","LU0498741890.SGD","GDXJ","IE00B19Z3581.USD","BK4532","GLDN","LU1023059493.AUD","LU0278409577.USD","AUAU","LU0300736492.USD","PAAS","LU0055631609.USD","LU0300736062.USD","TRUM","LU0640476718.USD","IE00B19Z3B42.SGD","LU0345780950.USD","LU0498741114.HKD","SLVR","SLVP","PAAU","GLDW","SETM","CDE","SILmain","LU2462611646.USD","CDE.AU","HMY.AU","NEMG","LU1883866441.USD","IE0002270589.USD","NEM","AGMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137065754","title":"現貨白銀大漲4%、現貨黃金升逾2%，美股貴金屬板塊盤前持續上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1137065754","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137065754?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 19:52","pubTimestamp":1785930730,"startTime":"0","endTime":"0","summary":"8月5日，现货白银大涨4%、现货黄金涨超2%；美股贵金属板块盘前持续上扬，金田涨超7%，AU、$哈莫尼黄金(HMY)$涨超6%，科尔带轮矿业、$赫克拉矿业(HL)$涨超5%，$泛美白银(PAAS)$、$纽曼矿业(NEM)$、$金罗斯黄金(KGC)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU0368265764.SGD","SLVY","SG9999001143.SGD","LU0345780521.USD","NWMX","PAAU","LU0300736062.USD","LU0630314457.HKD","PBUG","UGLD","LU0345781412.USD","NEMG","WGLD","USG","LU0266512127.USD","LU1023059493.AUD","SHNY","GDMN","PAAS","DGP","LU0456854461.SGD","LU0788108826.HKD","LU0278409577.USD","LU0498741114.HKD","GLDW","LU1223082196.USD","SGDM","LU0498741890.SGD","GLDN","LU0612318385.USD","DGZ","BGLD","LU2498475776.HKD","AUAU","HLXX","IGLD","OUNZ","LU1223082519.USD","GDX","LU0330918003.SGD","SLVP","SLVX","LU1280957306.USD","YSAG","GLDM","GLDI","SILmain","LU0612318971.USD","GLD","XME","LU0170899867.USD","LU0345780281.USD","FGLD","BK4585","LU0266512473.USD","LU1223083913.SGD","NEM.AU","NEM","LU0788109121.HKD","LU0496367417.USD","IAUI","HMY.AU","IAUM","LU0055631609.USD","LU1430597077.USD","LU2462611646.USD","TRUM","LU0345780950.USD","SIL","BK4588","BK7104","IAU","BK4210","BK4017","HL","SGOL","GLL","DULL","AAAU","LU0075056555.USD","KGLD","NUGT","YGLD","KGC","BK4533","BK4532","LU0300736492.USD","BK4570","BK7093","IE00B19Z3581.USD","GOAU","YSAU","IE0002270589.USD","HMY","BAR","AGMI","LU0724618789.USD","IE00B19Z3B42.SGD","SLJY","FMTL","LU1883866441.USD","IAUF","DZZ","SILJ","LU0654597011.USD","GLDY","UGL","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116060785","title":"開盤 | 美股三大指數升跌不一，貴金屬板塊集體下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1116060785","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116060785?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:30","pubTimestamp":1782307830,"startTime":"0","endTime":"0","summary":"6月24日，美股三大指数集体高开，道琼斯指数涨0.01%，标普500指数涨0.10%，纳斯达克综合指数涨0.02%。贵金属板块集体下挫，AngloGold Ashanti、金田跌超6%，哈莫尼黄金跌超5%，科尔黛伦矿业、赫克拉矿业、纽曼矿业、金罗斯黄金跌超4%，泛美白银跌超3%；Cerebras跌超10%，Q1营收超预期，预计今年将继续亏损。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMAR","QQQ","LU0496367417.USD","HL","PAAU","SPY","LU0170899867.USD","07266","HMY.AU","NEM","BK7050","HLXX","KGC","SSO","03034","09834","IVV","SPXU","BK4570",".DJI","LU0300736492.USD","QQQX","03086","NDX","SQQQ","LU0456854461.SGD","MMAX","07522","LU0345780281.USD","IE00B19Z3581.USD","07261","BK4533","TQQY","PAAS","CDE","LU0498741890.SGD","LU0630314457.HKD","SPUU","09086","IE00B19Z3B42.SGD","DOG","LU0330918003.SGD",".IXIC","QQQM","LU1280957306.USD","SPYU","LU0640476718.USD","02834","LU0724618789.USD","LU1223083913.SGD","NEM.AU","LU0612318385.USD","LU1223082519.USD","BK4532","DDM","LU0300736062.USD","NOCT","LU0788109121.HKD","SDOW","LU0612318971.USD","NJUL","GPIQ","LU0055631609.USD","LU0266512473.USD","LU1430597077.USD","QDEC","NJAN","LU0345780950.USD","SILmain","SDS","SPDN","IE0002270589.USD","NQmain","SMAX","SPXS","NAPR","LU0075056555.USD","07568","NEMG","SPYH","BK4588","YSPY","NWMX","HIBL","LU2498475776.HKD","UDOW","BK7093","LU1883866441.USD","LU0788108826.HKD","DMAX","SPYM","LU0368265764.SGD","SPYQ","VOO","DIA","BK4585","QID","LU0654597011.USD","BK4210","CDE.AU","03455","SH","SPXL","LU1223082196.USD","UPRO","LU0345781412.USD","LU0266512127.USD",".SPX","LU2462611646.USD","TQQQ","BK7104","LU0345780521.USD","YMmain","LU0278409577.USD","SG9999001143.SGD","LU0498741114.HKD","QLD","PSQ","LU1023059493.AUD","HMY","BK4017","DXD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}