美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill Video Games ETF

22.33

-0.1929-0.86%

盤後：22.33-0.00090.00%16:10 EDT

成交量：591

成交額：1.32萬

市值：1,395.68萬

市盈率：- -

高：22.33

開：22.27

低：22.27

收：22.52

52周最高：28.66

52周最低：19.01

股本：62.50萬

流通股本：62.50萬

量比：0.50

換手率：0.09%

股息：0.15

股息率：0.68%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

中概股多數下跌，納斯達克中國金龍指數跌0.55%；攜程漲3.01%，理想漲2.30%，小鵬漲1.03%，網易跌1.42%，阿里跌1.90%，嗶哩嗶哩跌3.62%

BTIG上調Roblox目標價至41美元

網易《無限大》定檔；完美世界電競官宣《反恐精英2》2027冬季Major落地上海丨遊戲早參

每日经济新闻

富國銀行上調Roblox目標價至64美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NERD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NERD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NERD\",,,,,undefined,":{"symbol":"NERD","market":"US","secType":"STK","nameCN":"Roundhill Video Games ETF","latestPrice":22.3309,"timestamp":1789761600000,"preClose":22.5238,"halted":0,"volume":591,"hourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.3309,"latestTime":"16:10 EDT","volume":6,"amount":133.9854,"timestamp":1789762204119,"change":-0.0009,"changeRate":-0.00004,"amplitude":0},"delay":0,"changeRate":-0.008564274234365498,"floatShares":624999,"shares":624999,"eps":0,"marketStatus":"已收盤","change":-0.1929,"latestTime":"09-18 16:00:00 EDT","open":22.27,"high":22.3309,"low":22.27,"amount":13183,"amplitude":0.002704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":22.5238,"sharesOutstanding":750000,"nav":22.59,"aum":14118750,"dividendRate":0.006784,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.3309,"latestTime":"16:10 EDT","volume":6,"amount":133.9854,"timestamp":1789762204119,"change":-0.0009,"changeRate":-0.00004,"amplitude":0},"volumeRatio":0.497391,"impliedVol":0.1012,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NERD\",,,,,undefined,":{"symbol":"NERD","floatShares":624999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.497391,"shares":624999,"dividePrice":0.1515,"high":22.3309,"amplitude":0.002704,"preClose":22.5238,"low":22.27,"week52Low":19.01,"pbRate":"--","week52High":28.6605,"institutionHeld":0,"latestPrice":22.3309,"eps":0,"divideRate":0.006784,"volume":591,"delay":0,"ttmEps":0,"open":22.27,"prevYearClose":24.1683,"prevWeekClose":22.5466,"prevMonthClose":22.4613,"prevQuarterClose":20.0316,"fiveDayClose":22.5466,"twentyDayClose":22.5776,"sixtyDayClose":19.311},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NERD\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"NERD","amount":0.152277,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Roundhill Video Games ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"NERD","amount":0.34305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Roundhill Video Games ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"NERD","amount":0.167703,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Video Games ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-13","symbol":"NERD","amount":0.096466,"defaultRemindTime":1670941800000,"name":"Roundhill Video Games ETF","recordDate":"2022-12-15","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-23","symbol":"NERD","amount":0.005204,"defaultRemindTime":1640269800000,"name":"LISTED FUND TRUST ROUNDHILL BITKRAFT ESPORTS &#38; DIG ENT ETF","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NERD\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.0496,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.12345,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.005204,"currency":"USD"},{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-15","value":0.096466,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.167703,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NERD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NERD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668314389","title":"中概股多數下跌，納斯達克中國金龍指數跌0.55%；攜程漲3.01%，理想漲2.30%，小鵬漲1.03%，網易跌1.42%，阿里跌1.90%，嗶哩嗶哩跌3.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668314389","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668314389?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 07:42","pubTimestamp":1789602172,"startTime":"0","endTime":"0","summary":"北京时间周四，美股三大指数收盘涨跌不一，标普500指数跌0.43%，道指跌1.18%，纳指持平。截至收盘，纳斯达克中国金龙指数跌0.55%，万得中概股科技龙头指数跌1.77%，利弗莫尔中概股龙头指数涨0.15%。个股方面，携程涨3.01%，理想汽车涨2.30%，小鹏集团涨1.03%，网易跌1.42%，阿里巴巴跌1.90%，哔哩哔哩跌3.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202609173876680349.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202609173876680349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4535","LU0979878070.USD","LU0359201885.HKD","XPEV","LU1105468828.SGD","LU1880383366.USD","LU1720050803.USD","LU0821914370.USD","BK4532","LU1043141396.HKD","LU1121112475.USD","IE00BFMHRM44.USD","LU0545039389.USD","LU0918141887.USD","IE00BGHQDM52.EUR","ODDS","ALBmain","LU0039217434.USD","LU0359201612.USD","KBAB","LU0545562505.USD","LU1046422090.SGD","BK4527","BK4565","BK4531","LU0949170772.SGD","LU1235294995.USD","LU2148611432.USD","09999","LU0359202008.SGD","BABC","HK0000165453.HKD","BK4555","IE00BYV24P56.USD","LU0048575426.USD","LU0651946864.USD","LU0143863784.USD","LU1043141123.HKD","LU0593848301.USD","LU0261950470.USD","BABO","LU0661504455.SGD","NERD","LU1228905540.USD","LU1008478684.HKD","BABX","HERO","LU0561508036.HKD","IE00BF5LJ272.USD","LU1961090484.USD","BK4503","ONLN","BK4142","BK4085","BK4587","LU1242518857.USD","LU0228659784.USD","BK4526","BK4579","LU0426412945.USD","IE00BPRC5H50.USD","IE00B0JY6N72.USD","LU0329678337.USD","LU0048580855.USD","BK4563","IE00B543WZ88.USD","LU1515016050.SGD","LU1769817179.HKD","IE00BVYPNQ40.USD","BK4509","BK4558","LU0106959298.USD","BK4502","LU1868837722.USD","BK4554","IE00B5MMRT66.SGD","LU0329678170.USD","09626","NTES","LU0456842615.SGD","LU0052756011.USD","BK4548","LU0315179316.USD","LU0918141705.HKD","SG9999000475.SGD","HXC","BK4543","LU0417516902.SGD","LU2399975544.HKD","LU1807302812.USD","LU0143863198.USD","LU1152091168.USD","LU0210526637.USD","LU1769817096.USD","BILI","LU1046421795.USD","IE00BMCWC346.EUR","BK4099","LU1868837565.USD","BK4513","BABA","LU1023057109.AUD","LU1267930227.SGD","BK4524","LU1993786604.SGD","09961","LU0047713382.USD","LU0327786744.USD","LU0051755006.USD","LU1794554557.SGD","LU1868838027.USD","TCOM","LU0310800965.SGD","LU1960683339.HKD","BK4614","EVS.SI","BK4575","LU1823568750.SGD","LU0128525689.USD","LU0426417589.USD","LU0650527681.SGD","09988","BK4077","LU2152927971.USD","BK4581","LU0553294199.USD","BK4533","LU1688375341.USD","LU0370786039.SGD","09868","LU0456827905.SGD","LU1048596156.SGD","BK4538","BK4534","BK4588","LU0348814723.USD","LU0828237510.HKD","LU1152091754.HKD","LU1228905037.USD","LU0880133367.SGD","BK4501","LU0348825331.USD","LU1003077747.HKD","LU0797268264.HKD","LU1048588211.SGD","02015","BK4607","CLIX","LU0049853897.USD","IE00BVYPNP33.GBP","LU1242518931.SGD","LU1282648689.USD","LU0072462343.USD","LU1051768304.USD","BABW","IE00B3M56506.USD","ESPO","BK4577","LU0572944931.SGD","LU0348827113.USD","BK4551","BBYY","BK4510","BK4220","LU1051769294.HKD","LU0251143458.SGD","XPEG","LU0994945656.USD","BK4505","LU0738911758.USD","BK4566","BK4122","LU1880383440.USD","BABU","LU0737861772.HKD","BK4504","LU0348816934.USD","LU2226246903.HKD","LU0067412154.USD","LU0072913022.USD","LU0106252389.USD","LU0328353924.USD","BK4514","LU0501845795.SGD","LI","LU0594300419.USD","LU0651947912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667605150","title":"BTIG上調Roblox目標價至41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667605150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667605150?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 16:01","pubTimestamp":1789545679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4535","BNGE","ESPO","BK4547","NERD","RBLX","LU1064131342.USD","METV","BK4598","BK4085","LU1861558580.USD","LU2264538146.SGD","BK4554","RBLY","BK4588","BK4551","LU0348723411.USD","BK4585","UDN","LU2543165471.USD","LU1861559042.SGD","LU1988902786.USD","BK4565","RBLU","UUP","HERO","LU0786609619.USD","IE0001KFT4U8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667620596","title":"網易《無限大》定檔；完美世界電競官宣《反恐精英2》2027冬季Major落地上海丨遊戲早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620596","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667620596?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:00","pubTimestamp":1789513207,"startTime":"0","endTime":"0","summary":"丨2026年9月16日星期三丨NO.1完美世界电竞官宣《反恐精英2》2027冬季Major落地上海9月15日，完美世界电竞正式宣布，《反恐精英2》2027年冬季世界锦标赛（Major）将于2027年11月~12月在上海举办。这是继2024年上海Major之后，该项顶级赛事再度落户上海，2027年也恰逢CS国服上线十周年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609163875179733.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609163875179733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BZ08YR35.GBP","IE00B067MR52.USD","LU0862451753.SGD","HERO","LU0326950275.SGD","LU0890818403.SGD","LU1785774172.SGD","LU0359201885.HKD","LU1023057109.AUD","LU0164880469.USD","BK4585","NTES","TCHI","09999","LU0210526637.USD","LU0067412154.USD","LU0329678170.USD","IE0031814852.USD","SG9999001051.SGD","IE00BVYPNP33.GBP","LU1226287529.USD","LU2399975544.HKD","ESPO","LU1152091754.HKD","002624","IE00BMCWC346.EUR","LU0737861772.HKD","LU0823413660.USD","LU0417516738.SGD","HK0000306685.HKD","NERD","SG9999001846.SGD","LU2279701549.SGD","BK0187","IE00B031HY20.USD","BNGE","LU2476274720.SGD","LU0327786744.USD","FDNI","LU1228905037.USD","ODDS","LU0228659784.USD","LU0348825331.USD","HK0000306701.USD","LU0880133367.SGD","LU0994945656.USD","LU0708995583.HKD","LU1228905540.USD","BK4531","KWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667905617","title":"富國銀行上調Roblox目標價至64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667905617","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667905617?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:01","pubTimestamp":1789459316,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","HERO","IE0001KFT4U8.USD","LU1988902786.USD","BK4598","BK4535","BK4551","NERD","LU1861559042.SGD","BK4582","BK4588","RBLY","LU0786609619.USD","BK4554","ESPO","LU0348723411.USD","BK4565","LU2264538146.SGD","RBLU","METV","PGF","LU1861558580.USD","BNGE","BK4085","LU2543165471.USD","UDN","RBLX","BK4547","LU1064131342.USD","UUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NERD\",params:#limit:6,delay:false,,,undefined,":[]}}